Курсы криптовалют к Apricot Finance

Биткоин 59397.13
Эфириум 3009.93
Tether 1.0001
Binance Coin 563.13
Solana 139.69
USD Coin 1
Рипл 0.5215
Lido Staked ETH 3003.81
Dogecoin 0.13384
Tokamak Network 5.2148
Cardano 0.4584
SHIBA INU 2.322E-5
Avalanche 33.8704
Wrapped TRON 0.12287
TRON 0.12265
Polkadot 7.3818
Wrapped Bitcoin 59313.35
Bitcoin Cash 432.73
ChainLink 13.6674
Matic Network 0.72516

Все криптовалюты » Apricot Finance, Salmonation »

Курс Apricot Finance к Salmonation

Обновлено: 03.05.2024 01:20:01


	=
Калькулятор APT - SUI / Обратный расчет: курс Salmonation к Apricot Finance

Графики

Динамика изменения курса apricot finance относительно salmonation, за 1 APT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.5701

макс: 7.9626

за сутки:

7.8368

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
03.05 01:20	7.8368	-0.0417
03.05 01:10	7.8785	-0.0096
03.05 01:00	7.8881	-0.0362
03.05 00:40	7.9243	-0.0302
03.05 00:30	7.9545	-0.0081
03.05 00:20	7.9626	+0.0175
03.05 00:10	7.9451	+0.0514
03.05 00:03	7.8937	-0.0363
03.05 00:00	7.93	+0.0109
02.05 23:50	7.9191	+0.016
02.05 23:40	7.9031	-0.0049
02.05 23:30	7.908	+0.0067
02.05 23:20	7.9013	+0.0117
02.05 23:10	7.8896	-0.0063
02.05 23:00	7.8959	+0.0106
02.05 22:50	7.8853	-0.0055
02.05 22:40	7.8908	-0.0004
02.05 22:30	7.8912	+0.0175
02.05 22:20	7.8737	+0.0215
02.05 22:10	7.8522	+0.0529
02.05 22:03	7.7993	-0.0569
02.05 22:00	7.8562	+0.0169
02.05 21:50	7.8393	+0.0115
02.05 21:40	7.8278	-0.0034
02.05 21:30	7.8312	-0.0191
02.05 21:20	7.8503	+0.0214
02.05 21:10	7.8289	+0.0095
02.05 21:00	7.8194	-0.0011
02.05 20:50	7.8205	-0.0044
02.05 20:40	7.8249	-0.0047
02.05 20:30	7.8296	-0.0111
02.05 20:20	7.8407	-0.0092
02.05 20:10	7.8499	+0.0594
02.05 20:03	7.7905	-0.061
02.05 20:00	7.8515	+0.0329
02.05 19:50	7.8186	-0.0136
02.05 19:40	7.8322	-0.0078
02.05 19:30	7.84	-0.006
02.05 19:20	7.846	+0.025
02.05 19:10	7.821	-0.0312
02.05 19:00	7.8522	+0.0162
02.05 18:50	7.836	+0.0353
02.05 18:40	7.8007	-0.0281
02.05 18:30	7.8288	+0.0102
02.05 18:20	7.8186	-0.007
02.05 18:10	7.8256	+0.1039
02.05 18:03	7.7217	-0.0785
02.05 18:00	7.8002	-0.0018
02.05 17:50	7.802	-0.0013
02.05 17:40	7.8033	+0.0024
02.05 17:30	7.8009	-0.0019
02.05 17:20	7.8028	+0.0057
02.05 17:10	7.7971	+0.0413
02.05 17:00	7.7558	+0.0032
02.05 16:50	7.7526	+0.057
02.05 16:40	7.6956	+0.0075
02.05 16:30	7.6881	-0.0059
02.05 16:20	7.694	+0.0133
02.05 16:10	7.6807	+0.0286
02.05 16:03	7.6521	-0.0324
02.05 16:00	7.6845	+0.0327
02.05 15:50	7.6518	-0.0481
02.05 15:40	7.6999	+0.0125
02.05 15:30	7.6874	+0.0068
02.05 15:20	7.6806	-0.0374
02.05 15:10	7.718	+0.0059
02.05 15:00	7.7121	+0.0082
02.05 14:50	7.7039	-0.0308
02.05 14:40	7.7347	+0.0288
02.05 14:30	7.7059	-0.0125
02.05 14:20	7.7184	-0.0339
02.05 14:10	7.7523	+0.0502
02.05 14:03	7.7021	-0.0237
02.05 14:00	7.7258	+0.0262
02.05 13:50	7.6996	-0.01
02.05 13:40	7.7096	+0.007
02.05 13:30	7.7026	-0.0201
02.05 13:20	7.7227	-0.0128
02.05 13:10	7.7355	+0.0112
02.05 13:00	7.7243	-0.0195
02.05 12:50	7.7438	-0.0723
02.05 12:40	7.8161	+0.0211
02.05 12:30	7.795	+0.0103
02.05 12:20	7.7847	+0.008
02.05 12:10	7.7767	+0.0756
02.05 12:03	7.7011	-0.0505
02.05 12:00	7.7516	+0.0466
02.05 11:50	7.705	-0.0101
02.05 11:40	7.7151	-0.0145
02.05 11:30	7.7296	-0.0148
02.05 11:20	7.7444	+0.003
02.05 11:10	7.7414	+0.0145
02.05 11:00	7.7269	-0.0002
02.05 10:50	7.7271	+0.0051
02.05 10:40	7.722	+0.0286
02.05 10:30	7.6934	+0.0233
02.05 10:20	7.6701	+0.0005
02.05 10:10	7.6696	+0.0359
02.05 10:03	7.6337	-0.0495
02.05 10:00	7.6832	+0.0115
02.05 09:50	7.6717	+0.004
02.05 09:40	7.6677	-0.0425
02.05 09:30	7.7102	-0.0202
02.05 09:20	7.7304	-0.0186
02.05 09:10	7.749	-0.0065
02.05 09:00	7.7555	-0.0218
02.05 08:50	7.7773	-0.0037
02.05 08:40	7.781	-0.0037
02.05 08:30	7.7847	+0.0149
02.05 08:20	7.7698	-0.0072
02.05 08:10	7.777	+0.0858
02.05 08:03	7.6912	-0.062
02.05 07:50	7.7532	+0.0117
02.05 07:40	7.7415	-0.0114
02.05 07:30	7.7529	-0.0082
02.05 07:20	7.7611	+0.0164
02.05 07:10	7.7447	-0.0032
02.05 07:00	7.7479	-0.0031
02.05 06:50	7.751	+0.0382
02.05 06:40	7.7128	+0.0276
02.05 06:30	7.6852	-0.0073
02.05 06:20	7.6925	+0.0251
02.05 06:10	7.6674	+0.0973
02.05 06:03	7.5701	-0.09
02.05 06:00	7.6601	+0.0097
02.05 05:50	7.6504	+0.0237
02.05 05:40	7.6267	-0.0446
02.05 05:20	7.6713	-0.0392
02.05 05:10	7.7105	-0.0227
02.05 05:00	7.7332	+0.016
02.05 04:50	7.7172	-0.0653
02.05 04:40	7.7825	+0.0192
02.05 04:30	7.7633	+0.0094
02.05 04:20	7.7539	-0.0181
02.05 04:10	7.772	+0.0453
02.05 04:03	7.7267	-0.0764
02.05 04:00	7.8031	+0.0034
02.05 03:50	7.7997	-0.0116
02.05 03:40	7.8113	+0.0336
02.05 03:30	7.7777	+0.0019
02.05 03:20	7.7758	+0.0228
02.05 03:10	7.753	-0.0475
02.05 03:00	7.8005	+0.017
02.05 02:50	7.7835	+0.005
02.05 02:40	7.7785	-0.024
02.05 02:30	7.8025	+0.0324
02.05 02:20	7.7701	+0.008
02.05 02:10	7.7621	+0.0848
02.05 02:03	7.6773	-0.0751
02.05 02:00	7.7524

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.2482

макс: 7.9626

за неделю:

7.8368

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
03.05 01:20	7.8368	-0.0362
03.05 00:40	7.9243	+0.0109
02.05 23:50	7.9191	+0.0106
02.05 22:50	7.8853	+0.0169
02.05 21:50	7.8393	-0.0011
02.05 20:50	7.8205	+0.0329
02.05 19:50	7.8186	+0.0162
02.05 18:50	7.836	-0.0018
02.05 17:50	7.802	+0.0032
02.05 16:50	7.7526	+0.0327
02.05 15:50	7.6518	+0.0082
02.05 14:50	7.7039	+0.0262
02.05 13:50	7.6996	-0.0195
02.05 12:50	7.7438	+0.0466
02.05 11:50	7.705	-0.0002
02.05 10:50	7.7271	+0.0115
02.05 09:50	7.6717	-0.0218
02.05 08:50	7.7773	-0.062
02.05 07:50	7.7532	-0.0031
02.05 06:50	7.751	+0.0097
02.05 05:50	7.6504	+0.016
02.05 04:50	7.7172	+0.0034
02.05 03:50	7.7997	+0.017
02.05 02:50	7.7835	-0.0251
02.05 01:50	7.7775	+0.0472
02.05 00:50	7.6453	+0.0355
01.05 23:50	7.7387	+0.0035
01.05 22:50	7.7399	+0.0882
01.05 21:50	7.6333	+0.0286
01.05 20:50	7.7474	+0.0065
01.05 19:50	7.727	-0.0334
01.05 18:50	7.8562	-0.0099
01.05 17:50	7.8325	-0.0053
01.05 16:50	7.8055	-0.0131
01.05 15:50	7.7664	+0.0178
01.05 14:50	7.5885	-0.0631
01.05 13:50	7.6329	-0.0313
01.05 12:50	7.6495	-0.0701
01.05 11:50	7.6755	+0.0407
01.05 10:50	7.5359	+0.0393
01.05 09:50	7.627	+0.0044
01.05 08:50	7.551	+0.0414
01.05 07:50	7.5939	+0.008
01.05 06:50	7.5163	+0.0174
01.05 05:50	7.5011	-0.0061
01.05 04:50	7.4409	-0.0201
01.05 03:50	7.599	+0.0233
01.05 02:50	7.6082	-0.0426
01.05 01:50	7.5922	+0.0192
01.05 00:50	7.4458	-0.0051
30.04 23:50	7.4837	+0.0098
30.04 22:50	7.4915	+0.0098
30.04 21:50	7.5138	+0.0001
30.04 20:50	7.5433	+0.0192
30.04 19:50	7.5661	+0.0328
30.04 18:50	7.5174	-0.02
30.04 17:50	7.4865	+0.0232
30.04 16:50	7.5059	+0.0038
30.04 15:50	7.3903	+0.0051
30.04 14:50	7.627	+0.0068
30.04 13:50	7.5727	+0.0321
30.04 12:50	7.502	-0.0236
30.04 11:50	7.5548	-0.021
30.04 10:50	7.7019	-0.011
30.04 09:50	7.703	-0.0043
30.04 08:50	7.6621	+0.0247
30.04 07:50	7.6408	-0.0123
30.04 06:50	7.7741	+0.0189
30.04 05:50	7.8189	+0.0316
30.04 04:50	7.7215	+0.037
30.04 03:50	7.6137	-0.0031
30.04 02:50	7.6401	-0.016
30.04 01:50	7.6308	-0.001
30.04 00:50	7.5399	-0.0017
29.04 23:50	7.5068	-0.003
29.04 22:50	7.5174	-0.0077
29.04 21:50	7.527	+0.0264
29.04 20:50	7.5302	+0.0043
29.04 19:50	7.5949	+0.0255
29.04 18:50	7.6142	+0.0343
29.04 17:50	7.5594	-0.0009
29.04 16:50	7.5339	+0.014
29.04 15:50	7.4589	-0.0324
29.04 14:50	7.5046	-0.0466
29.04 13:50	7.5684	+0.0149
29.04 12:50	7.4698	-0.0151
29.04 11:50	7.4911	+0.0296
29.04 10:50	7.4194	-0.0151
29.04 09:50	7.4895	-0.013
29.04 08:50	7.5528	-0.018
29.04 07:50	7.58	+0.0046
29.04 06:50	7.4409	+0.0124
29.04 05:50	7.4046	+0.0064
29.04 04:50	7.379	+0.0358
29.04 03:50	7.322	+0.0025
29.04 02:50	7.3794	+0.0063
29.04 01:50	7.3477	+0.0007
29.04 00:50	7.3343	+0.0066
28.04 23:50	7.3511	+0.0022
28.04 22:50	7.3129	+0.0112
28.04 21:50	7.3072	+0.0033
28.04 20:50	7.3412	-0.0127
28.04 19:50	7.2806	-0.0048
28.04 18:50	7.2482	+0.0014
28.04 17:50	7.2604	-0.0166
28.04 16:50	7.2906	+0.0049
28.04 15:50	7.2566	-0.0025
28.04 14:50	7.281	+0.0026
28.04 13:50	7.2837	-0.0126
28.04 12:50	7.3191	+0.0052
28.04 11:50	7.3	-0.0115
28.04 10:50	7.3099	+0.0045
28.04 09:50	7.3388	+0.0037
28.04 08:50	7.3005	+0.0116
28.04 07:50	7.2686	-0.0239
28.04 06:50	7.3584	+0.0223
28.04 05:50	7.3539	-0.006
28.04 04:50	7.4124	+0.0153
28.04 03:50	7.4203	+0.0069
28.04 02:50	7.4198	-0.0089
28.04 01:50	7.427	-0.0049
28.04 00:50	7.4525	-0.0033
27.04 23:50	7.449	+0.0058
27.04 22:50	7.4832	+0.0323
27.04 21:50	7.4349	-0.0271
27.04 20:50	7.4083	-0.0003
27.04 19:50	7.3949	-0.0123
27.04 18:50	7.3671	+0.0408
27.04 17:50	7.2663	-0.0051
27.04 16:50	7.3454	+0.0049
27.04 15:50	7.3327	+0.0084
27.04 14:50	7.3365	-0.0389
27.04 13:50	7.376	+0.0011
27.04 12:50	7.4884	-0.0026
27.04 11:50	7.5436	-0.0058
27.04 10:50	7.5185	+0.0039
27.04 09:50	7.5536	+0.0051
27.04 08:50	7.6207	+0.0188
27.04 07:50	7.544	+0.0068
27.04 06:50	7.5656	+0.0172
27.04 05:50	7.5719	-0.0062
27.04 04:50	7.5868	-0.0017
27.04 03:50	7.5558	-0.0037
27.04 02:50	7.5414	+0.0165
27.04 01:50	7.5653	+0.0092
27.04 00:50	7.5556	+0.0113
26.04 23:50	7.5115	+0.0021
26.04 22:50	7.4971	-0.0079
26.04 21:50	7.5256	-0.0047
26.04 20:50	7.536	-0.0035
26.04 19:50	7.5652	+0.0029
26.04 18:50	7.5163	+0.0076
26.04 17:50	7.518	+0.0018
26.04 16:50	7.5077	-0.0013
26.04 15:50	7.5242	+0.0067
26.04 14:50	7.5153	-0.0284
26.04 13:50	7.5503	-0.0047
26.04 12:50	7.5101	-0.0126
26.04 11:50	7.527	-0.0109
26.04 10:50	7.5194	+0.0037
26.04 09:50	7.5597	+0.0085
26.04 08:50	7.5438	+0.005
26.04 07:50	7.5418	+0.0174
26.04 06:50	7.4945	-0.0133
26.04 05:50	7.5055	-0.0038
26.04 04:50	7.4781	+0.0112
26.04 03:50	7.3737	-0.0004
26.04 02:50	7.3836	+0.0091
26.04 01:50	7.3914

* на графике представлен средесуточный курс apricot finance в течение последних 30 дней.

мин: 7.2005

макс: 8.8546

за месяц:

7.8368

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
01.05.2024	7.669	+0.0841
30.04.2024	7.5849	+0.0737
29.04.2024	7.5112	+0.1994
28.04.2024	7.3118	-0.137
27.04.2024	7.4488	-0.0733
26.04.2024	7.5221	+0.1679
25.04.2024	7.3542	-0.0021
24.04.2024	7.3563	+0.0327
23.04.2024	7.3236	+0.0574
22.04.2024	7.2662	+0.0597
21.04.2024	7.2065	+0.006
20.04.2024	7.2005	-0.0687
19.04.2024	7.2692	-0.212
18.04.2024	7.4812	+0.0928
17.04.2024	7.3884	-0.2792
16.04.2024	7.6676	-0.1337
15.04.2024	7.8013	-0.2992
14.04.2024	8.1005	-0.0529
13.04.2024	8.1534	+0.0942
12.04.2024	8.0592	+0.0433
11.04.2024	8.0159	+0.0113
10.04.2024	8.0046	-0.257
09.04.2024	8.2616	-0.0591
08.04.2024	8.3207	+0.0327
07.04.2024	8.288	+0.1623
06.04.2024	8.1257	-0.1038
05.04.2024	8.2295	-0.1584
04.04.2024	8.3879	+0.008
03.04.2024	8.3799	-0.0854
02.04.2024	8.4653	-0.3893
01.04.2024	8.8546

* на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.

мин: 4.9418

макс: 10.0665

за квартал:

7.8368

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
01.05.2024	7.669	+0.0841
30.04.2024	7.5849	+0.0737
29.04.2024	7.5112	+0.1994
28.04.2024	7.3118	-0.137
27.04.2024	7.4488	-0.0733
26.04.2024	7.5221	+0.1679
25.04.2024	7.3542	-0.0021
24.04.2024	7.3563	+0.0327
23.04.2024	7.3236	+0.0574
22.04.2024	7.2662	+0.0597
21.04.2024	7.2065	+0.006
20.04.2024	7.2005	-0.0687
19.04.2024	7.2692	-0.212
18.04.2024	7.4812	+0.0928
17.04.2024	7.3884	-0.2792
16.04.2024	7.6676	-0.1337
15.04.2024	7.8013	-0.2992
14.04.2024	8.1005	-0.0529
13.04.2024	8.1534	+0.0942
12.04.2024	8.0592	+0.0433
11.04.2024	8.0159	+0.0113
10.04.2024	8.0046	-0.257
09.04.2024	8.2616	-0.0591
08.04.2024	8.3207	+0.0327
07.04.2024	8.288	+0.1623
06.04.2024	8.1257	-0.1038
05.04.2024	8.2295	-0.1584
04.04.2024	8.3879	+0.008
03.04.2024	8.3799	-0.0854
02.04.2024	8.4653	-0.3893
01.04.2024	8.8546	+0.0562
31.03.2024	8.7984	-0.09
30.03.2024	8.8884	+0.4102
29.03.2024	8.4782	-0.2995
28.03.2024	8.7777	-0.0262
27.03.2024	8.8039	-1.2626
26.03.2024	10.0665	+0.4433
25.03.2024	9.6232	-0.2161
24.03.2024	9.8393	+0.45
23.03.2024	9.3893	+0.3557
22.03.2024	9.0336	+0.8063
21.03.2024	8.2273	-1.0882
20.03.2024	9.3155	-0.2655
19.03.2024	9.581	+0.8452
18.03.2024	8.7358	+0.1298
17.03.2024	8.606	+0.3084
16.03.2024	8.2976	-0.922
15.03.2024	9.2196	+0.5301
14.03.2024	8.6895	+0.5141
13.03.2024	8.1754	-0.299
12.03.2024	8.4744	+0.4463
11.03.2024	8.0281	+0.0017
10.03.2024	8.0264	-0.3002
09.03.2024	8.3266	-0.0933
08.03.2024	8.4199	-0.3392
07.03.2024	8.7591	-0.6622
06.03.2024	9.4213	+0.8649
05.03.2024	8.5564	+0.6637
04.03.2024	7.8927	+0.6415
03.03.2024	7.2512	+0.179
02.03.2024	7.0722	+0.4861
01.03.2024	6.5861	-0.575
29.02.2024	7.1611	+0.1954
28.02.2024	6.9657	+0.8494
27.02.2024	6.1163	+0.1414
26.02.2024	5.9749	+0.1456
25.02.2024	5.8293	+0.0463
24.02.2024	5.783	+0.2708
23.02.2024	5.5122	+0.3899
22.02.2024	5.1223	-0.3629
21.02.2024	5.4852	-0.2047
20.02.2024	5.6899	+0.107
19.02.2024	5.5829	+0.1514
18.02.2024	5.4315	-0.0055
17.02.2024	5.437	-0.0574
16.02.2024	5.4944	+0.1006
15.02.2024	5.3938	+0.4427
14.02.2024	4.9511	-0.0923
13.02.2024	5.0434	-0.1074
12.02.2024	5.1508	-0.1426
11.02.2024	5.2934	+0.3516
10.02.2024	4.9418	-0.4196
09.02.2024	5.3614	-0.387
08.02.2024	5.7484	+0.0853
07.02.2024	5.6631	+0.3359
06.02.2024	5.3272	+0.0079
05.02.2024	5.3193	-0.5359
04.02.2024	5.8552	-0.7959
03.02.2024	6.6511	+0.3605
02.02.2024	6.2906	+0.5682
01.02.2024	5.7224

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот