Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Apricot Finance

    Все криптовалюты » Apricot Finance, Sei »

    Курс Apricot Finance к Sei

    Обновлено: 08.09.2024 03:10:01

    =
    Калькулятор APT - SEI / Обратный расчет: курс Sei к Apricot Finance
    0
    10010

    Графики

    Динамика изменения курса apricot finance относительно sei, за 1 APT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 21.6344
      макс: 22.046
      за сутки:
      21.9555  

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      08.09 03:1021.9555-0.0063
      08.09 03:0021.9618+0.0063
      08.09 02:5021.9555-0.0345
      08.09 02:4021.99+0.0174
      08.09 02:3021.9726+0.0024
      08.09 02:2021.9702+0.0175
      08.09 02:1021.9527+0.0072
      08.09 02:0321.9455+0.0008
      08.09 02:0021.9447-0.0168
      08.09 01:5021.9615-0.0121
      08.09 01:4021.9736+0.038
      08.09 01:3021.9356-0.0351
      08.09 01:2021.9707+0.0843
      08.09 01:1021.8864-0.0075
      08.09 01:0021.8939-0.0094
      08.09 00:5021.9033+0.0269
      08.09 00:4021.8764+0.0538
      08.09 00:3021.8226-0.0497
      08.09 00:2021.8723-0.0023
      08.09 00:1021.8746-0.0458
      08.09 00:0321.9204-0.0007
      08.09 00:0021.9211+0.0286
      07.09 23:5021.8925-0.0181
      07.09 23:4021.9106-0.0191
      07.09 23:3021.9297+0.0286
      07.09 23:2021.9011-0.0073
      07.09 23:1021.9084+0.0531
      07.09 23:0021.8553-0.0447
      07.09 22:5021.9-0.0522
      07.09 22:4021.9522-0.025
      07.09 22:3021.9772-0.0376
      07.09 22:2022.0148+0.0054
      07.09 22:1022.0094+0.0567
      07.09 22:0321.9527-0.0001
      07.09 22:0021.9528+0.0065
      07.09 21:5021.9463-0.0174
      07.09 21:4021.9637+0.0022
      07.09 21:3021.9615-0.0058
      07.09 21:2021.9673-0.0067
      07.09 21:1021.974-0.072
      07.09 21:0022.046+0.0461
      07.09 20:5021.9999+0.0652
      07.09 20:4021.9347-0.017
      07.09 20:3021.9517-0.0208
      07.09 20:2021.9725-0.0082
      07.09 20:1021.9807+0.0424
      07.09 20:0321.9383+0.0272
      07.09 20:0021.9111+0.0332
      07.09 19:5021.8779-0.0025
      07.09 19:4021.8804+0.0664
      07.09 19:3021.814+0.0107
      07.09 19:2021.8033+0.0159
      07.09 19:1021.7874-0.0357
      07.09 19:0021.8231-0.0117
      07.09 18:5021.8348-0.0269
      07.09 18:4021.8617+0.0397
      07.09 18:3021.822-0.0666
      07.09 18:2021.8886+0.0603
      07.09 18:1021.8283+0.0008
      07.09 18:0321.8275-0.003
      07.09 18:0021.8305-0.0524
      07.09 17:5021.8829+0.0691
      07.09 17:4021.8138+0.0674
      07.09 17:3021.7464+0.0131
      07.09 17:2021.7333+0.0279
      07.09 17:1021.7054+0.0224
      07.09 17:0021.683-0.0144
      07.09 16:5021.6974+0.063
      07.09 16:4021.6344-0.0529
      07.09 16:3021.6873-0.0281
      07.09 16:2021.7154-0.0098
      07.09 16:1021.7252+0.0318
      07.09 16:0321.6934-0.0005
      07.09 16:0021.6939-0.0425
      07.09 15:5021.7364-0.0801
      07.09 15:4021.8165+0.0139
      07.09 15:3021.8026-0.0423
      07.09 15:2021.8449-0.0544
      07.09 15:1021.8993+0.0342
      07.09 15:0021.8651+0.0159
      07.09 14:5021.8492+0.0221
      07.09 14:4021.8271+0.0193
      07.09 14:3021.8078-0.0502
      07.09 14:2021.858-0.0083
      07.09 14:1021.8663+0.0384
      07.09 14:0321.8279-0.0011
      07.09 14:0021.829+0.0295
      07.09 13:5021.7995-0.044
      07.09 13:4021.8435-0.0433
      07.09 13:3021.8868-0.0081
      07.09 13:2021.8949-0.0094
      07.09 13:1021.9043-0.0159
      07.09 13:0021.9202+0.0194
      07.09 12:5021.9008-0.0061
      07.09 12:4021.9069+0.0144
      07.09 12:3021.8925+0.061
      07.09 12:2021.8315+0.1153
      07.09 12:1021.7162+0.0282
      07.09 12:0321.688+0.0235
      07.09 12:0021.6645-0.0254
      07.09 11:5021.6899-0.0397
      07.09 11:4021.7296-0.0192
      07.09 11:3021.7488+0.0092
      07.09 11:2021.7396+0.0264
      07.09 11:1021.7132-0.0068
      07.09 11:0021.72+0.0642
      07.09 10:5021.6558-0.0178
      07.09 10:4021.6736-0.0657
      07.09 10:3021.7393-0.0232
      07.09 10:2021.7625-0.0144
      07.09 10:1021.7769-0.0249
      07.09 10:0321.8018-0.0173
      07.09 10:0021.8191+0.0123
      07.09 09:5021.8068-0.0089
      07.09 09:4021.8157-0.0138
      07.09 09:3021.8295-0.0371
      07.09 09:2021.8666+0.0584
      07.09 09:1021.8082-0.0082
      07.09 09:0021.8164-0.0076
      07.09 08:5021.824+0.0006
      07.09 08:4021.8234-0.0042
      07.09 08:3021.8276-0.0453
      07.09 08:2021.8729+0.0292
      07.09 08:1021.8437-0.0663
      07.09 08:0321.91-0.014
      07.09 08:0021.924-0.0234
      07.09 07:5021.9474-0.0503
      07.09 07:4021.9977-0.012
      07.09 07:3022.0097+0.1434
      07.09 07:2021.8663+0.0475
      07.09 07:1021.8188-0.0372
      07.09 07:0021.856+0.0375
      07.09 06:5021.8185-0.0289
      07.09 06:4021.8474+0.0037
      07.09 06:3021.8437+0.0203
      07.09 06:2021.8234-0.0023
      07.09 06:1021.8257-0.0257
      07.09 06:0321.8514+0.0061
      07.09 06:0021.8453+0.0276
      07.09 05:5021.8177+0.0492
      07.09 05:4021.7685-0.0301
      07.09 05:3021.7986-0.0242
      07.09 05:2021.8228-0.0085
      07.09 05:1021.8313-0.0329
      07.09 05:0021.8642+0.0264
      07.09 04:5021.8378+0.0312
      07.09 04:4021.8066+0.0212
      07.09 04:3021.7854-0.0511
      07.09 04:2021.8365+0.0888
      07.09 04:1021.7477-0.0206
      07.09 04:0321.7683-0.0001
      07.09 04:0021.7684
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 21.0873
      макс: 23.6262
      за неделю:
        21.9555

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      08.09 03:1021.9555+0.0063
      08.09 02:5021.9555-0.0168
      08.09 01:5021.9615-0.0094
      08.09 00:5021.9033+0.0286
      07.09 23:5021.8925-0.0447
      07.09 22:5021.9+0.0065
      07.09 21:5021.9463+0.0461
      07.09 20:5021.9999+0.0332
      07.09 19:5021.8779-0.0117
      07.09 18:5021.8348-0.0524
      07.09 17:5021.8829-0.0144
      07.09 16:5021.6974-0.0425
      07.09 15:5021.7364+0.0159
      07.09 14:5021.8492+0.0295
      07.09 13:5021.7995+0.0194
      07.09 12:5021.9008-0.0254
      07.09 11:5021.6899+0.0642
      07.09 10:5021.6558+0.0123
      07.09 09:5021.8068-0.0076
      07.09 08:5021.824-0.0234
      07.09 07:5021.9474+0.0375
      07.09 06:5021.8185+0.0276
      07.09 05:5021.8177+0.0264
      07.09 04:5021.8378+0.0034
      07.09 03:5021.765-0.0149
      07.09 02:5021.6917+0.0702
      07.09 01:5021.5907-0.0624
      07.09 00:5021.7976+0.0488
      06.09 23:5021.592-0.0972
      06.09 22:5021.7135+0.1297
      06.09 21:5021.4756+0.0928
      06.09 20:5021.4158+0.0275
      06.09 19:5021.395-0.0279
      06.09 18:5021.3818+0.0159
      06.09 17:5021.3733+0.0105
      06.09 16:5021.0873+0.017
      06.09 15:5021.1834+0.1469
      06.09 14:5021.143-0.147
      06.09 13:5021.1886-0.0344
      06.09 12:5021.5128+0.0196
      06.09 11:5021.6383-0.0305
      06.09 10:5021.6699-0.0464
      06.09 09:5021.7764+0.0067
      06.09 08:5021.7567+0.081
      06.09 07:5021.6519+0.0511
      06.09 06:5021.6124+0.0278
      06.09 05:5021.6292+0.0517
      06.09 04:5021.6369+0.0306
      06.09 03:5021.7598-0.04
      06.09 02:5021.7638+0.0282
      06.09 01:5021.6679+0.0261
      06.09 00:5021.542+0.0852
      05.09 23:5021.4099+0.0211
      05.09 22:5021.484-0.0078
      05.09 21:5021.3618-0.0183
      05.09 20:5021.3218-0.0216
      05.09 19:5021.2611-0.1779
      05.09 18:5021.3286-0.0265
      05.09 17:5021.2484+0.0483
      05.09 16:5021.2563-0.045
      05.09 15:5021.4489-0.0716
      05.09 14:5021.4976+0.1048
      05.09 13:5021.3304+0.0462
      05.09 12:5021.3631+0.0206
      05.09 11:5021.2615+0.003
      05.09 10:5021.7639-0.0536
      05.09 09:5022.007-0.0071
      05.09 08:5022.0728-0.014
      05.09 07:5022.0693-0.0016
      05.09 06:5022.021-0.0086
      05.09 05:5022.2314+0.0159
      05.09 04:5022.3208+0.0115
      05.09 03:5022.2896-0.0252
      05.09 02:5022.4519-0.0779
      05.09 01:5022.5588-0.1018
      05.09 00:5022.6921+0.0201
      04.09 23:5022.728+0.0065
      04.09 22:5022.688-0.0274
      04.09 21:5022.7354+0.013
      04.09 20:5022.8098-0.0175
      04.09 19:5022.8492-0.1278
      04.09 18:5022.8205+0.089
      04.09 17:5022.6478+0.0046
      04.09 16:5023.0925+0.0267
      04.09 15:5023.1342+0.0083
      04.09 14:5023.2551-0.0242
      04.09 13:5023.1263-0.0177
      04.09 12:5023.1197-0.0592
      04.09 11:5023.1714+0.0123
      04.09 10:5023.2726-0.0692
      04.09 09:5023.6262-0.0278
      04.09 08:5023.4617-0.0198
      04.09 07:5023.353+0.0065
      04.09 06:5023.3331-0.0042
      04.09 05:5023.2965+0.0871
      04.09 04:5023.2679+0.0028
      04.09 03:5023.0999+0.1123
      04.09 02:5023.174+0.0598
      04.09 01:5023.017+0.0001
      04.09 00:5023.0094-0.0214
      03.09 23:5023.0166-0.0441
      03.09 22:5023.2223+0.189
      03.09 21:5023.0473+0.0764
      03.09 20:5022.7442-0.0874
      03.09 19:5022.7975+0.1304
      03.09 18:5022.6483-
      03.09 17:5022.4972+0.0622
      03.09 16:5022.3019+0.0534
      03.09 15:5022.3283+0.0177
      03.09 14:5022.3011+0.0517
      03.09 13:5022.1804+0.0501
      03.09 12:5022.1342-0.0087
      03.09 11:5022.3432-0.05
      03.09 10:5022.3384-0.0028
      03.09 09:5022.372-0.0545
      03.09 08:5022.4033+0.06
      03.09 07:5022.2868+0.0292
      03.09 06:5022.4243+0.0167
      03.09 05:5022.4529-0.0772
      03.09 04:5022.3822-0.0003
      03.09 03:5022.1964+0.0089
      03.09 02:5022.3607+0.0255
      03.09 01:5022.4189-0.0058
      03.09 00:5022.5268+0.0613
      02.09 23:5022.5216-0.0228
      02.09 22:5022.8364+0.0254
      02.09 21:5022.8393-0.0193
      02.09 20:5022.8773+0.1064
      02.09 19:5022.6427+0.0375
      02.09 18:5022.5561+0.0807
      02.09 17:5022.5597-0.0408
      02.09 16:5022.72-0.0209
      02.09 15:5022.7115+0.0614
      02.09 14:5022.7462-0.039
      02.09 13:5022.807-0.0641
      02.09 12:5022.9992-0.1716
      02.09 11:5023.056-0.0433
      02.09 10:5023.2323-0.0595
      02.09 09:5023.2464-0.0023
      02.09 08:5023.2453+0.0973
      02.09 07:5023.3134+0.0024
      02.09 06:5023.2443-0.0097
      02.09 05:5023.2544-0.0396
      02.09 04:5023.4102-0.0035
      02.09 03:5023.3104+0.0658
      02.09 02:5023.1268-0.0354
      02.09 01:5023.1185+0.0317
      02.09 00:5023.1064+0.0477
      01.09 23:5022.8603+0.002
      01.09 22:5023.054+0.0016
      01.09 21:5022.751-0.0095
      01.09 20:5022.8152+0.0804
      01.09 19:5022.6004+0.0691
      01.09 18:5022.6811+0.0012
      01.09 17:5022.7161-0.1085
      01.09 16:5022.8957-0.0418
      01.09 15:5022.8108-0.0332
      01.09 14:5022.8483+0.0196
      01.09 13:5022.8123+0.0118
      01.09 12:5022.7953+0.0183
      01.09 11:5022.8704-0.0335
      01.09 10:5022.9005+0.0287
      01.09 09:5022.956+0.0303
      01.09 08:5023.0159+0.0102
      01.09 07:5022.9681+0.0316
      01.09 06:5022.933+0.0414
      01.09 05:5023.039+0.0551
      01.09 04:5022.8639-0.0059
      01.09 03:5022.6913
    • * на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
      мин: 19.9122
      макс: 23.6262
      за месяц:
      21.9555  
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      06.09.202421.5308-0.0969
      05.09.202421.6277-1.3683
      04.09.202422.996+0.4078
      03.09.202422.5882-0.2644
      02.09.202422.8526-0.0427
      01.09.202422.8953+0.0062
      31.08.202422.8891+0.3491
      30.08.202422.54+0.4836
      29.08.202422.0564-0.0026
      28.08.202422.059+0.1954
      27.08.202421.8636+1.429
      26.08.202420.4346+0.0649
      25.08.202420.3697-0.4409
      24.08.202420.8106-1.145
      23.08.202421.9556-0.4272
      22.08.202422.3828-0.4776
      21.08.202422.8604+0.2784
      20.08.202422.582+0.052
      19.08.202422.53+0.9808
      18.08.202421.5492-0.5506
      17.08.202422.0998-0.472
      16.08.202422.5718-0.9026
      15.08.202423.4744-0.0994
      14.08.202423.5738+1.393
      13.08.202422.1808+0.7793
      12.08.202421.4015+0.0898
      11.08.202421.3117+1.0369
      10.08.202420.2748+0.3626
      09.08.202419.9122-1.0358
      08.08.202420.948+0.1693
      07.08.202420.7787
    • * на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.
      мин: 16.0879
      макс: 23.6262
      за квартал:
      21.9555  
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      06.09.202421.5308-0.0969
      05.09.202421.6277-1.3683
      04.09.202422.996+0.4078
      03.09.202422.5882-0.2644
      02.09.202422.8526-0.0427
      01.09.202422.8953+0.0062
      31.08.202422.8891+0.3491
      30.08.202422.54+0.4836
      29.08.202422.0564-0.0026
      28.08.202422.059+0.1954
      27.08.202421.8636+1.429
      26.08.202420.4346+0.0649
      25.08.202420.3697-0.4409
      24.08.202420.8106-1.145
      23.08.202421.9556-0.4272
      22.08.202422.3828-0.4776
      21.08.202422.8604+0.2784
      20.08.202422.582+0.052
      19.08.202422.53+0.9808
      18.08.202421.5492-0.5506
      17.08.202422.0998-0.472
      16.08.202422.5718-0.9026
      15.08.202423.4744-0.0994
      14.08.202423.5738+1.393
      13.08.202422.1808+0.7793
      12.08.202421.4015+0.0898
      11.08.202421.3117+1.0369
      10.08.202420.2748+0.3626
      09.08.202419.9122-1.0358
      08.08.202420.948+0.1693
      07.08.202420.7787-0.672
      06.08.202421.4507-0.0766
      05.08.202421.5273+0.4827
      04.08.202421.0446+0.0857
      03.08.202420.9589-0.4513
      02.08.202421.4102+0.9738
      01.08.202420.4364+0.4027
      31.07.202420.0337+0.4901
      30.07.202419.5436+0.3357
      29.07.202419.2079-0.2537
      28.07.202419.4616-0.0446
      27.07.202419.5062+0.8519
      26.07.202418.6543-0.2119
      25.07.202418.8662-0.1595
      24.07.202419.0257+0.3399
      23.07.202418.6858+0.1709
      22.07.202418.5149-0.3866
      21.07.202418.9015+0.4238
      20.07.202418.4777-1.3838
      19.07.202419.8615-0.0327
      18.07.202419.8942-0.1677
      17.07.202420.0619+0.3648
      16.07.202419.6971+0.3291
      15.07.202419.368-0.7601
      14.07.202420.1281+0.1678
      13.07.202419.9603+0.8545
      12.07.202419.1058-0.0864
      11.07.202419.1922+0.8168
      10.07.202418.3754-0.3257
      09.07.202418.7011-1.6918
      08.07.202420.3929-0.721
      07.07.202421.1139+0.7103
      06.07.202420.4036-0.4289
      05.07.202420.8325-0.5952
      04.07.202421.4277+0.6839
      03.07.202420.7438-0.0054
      02.07.202420.7492-0.2624
      01.07.202421.0116+0.194
      30.06.202420.8176+0.3232
      29.06.202420.4944+0.6879
      28.06.202419.8065+0.3317
      27.06.202419.4748+0.4858
      26.06.202418.989+0.3612
      25.06.202418.6278-0.6945
      24.06.202419.3223-0.057
      23.06.202419.3793+0.2186
      22.06.202419.1607+0.0917
      21.06.202419.069+0.2151
      20.06.202418.8539-0.716
      19.06.202419.5699+0.0703
      18.06.202419.4996-0.0831
      17.06.202419.5827+0.5762
      16.06.202419.0065+0.3011
      15.06.202418.7054+0.5962
      14.06.202418.1092+0.7264
      13.06.202417.3828+0.0044
      12.06.202417.3784+0.2005
      11.06.202417.1779-0.0082
      10.06.202417.1861+0.2039
      09.06.202416.9822+0.8943
      08.06.202416.0879

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.