Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Apricot Finance
- Биткоин 26987.48
- Эфириум 1741.7
- Tether 1.0001
- Binance Coin 311.98
- USD Coin 0.99987
- Рипл 0.49957
- HEX 0.07321
- Cardano 0.35981
- Lido Staked ETH 1735.04
- Dogecoin 0.07262
- Matic Network 1.0608
- Binance USD 0.99992
- Solana 20.295
- Polkadot 5.9736
- Wrapped TRON 0.0639
- Лайткоин 86.8578
- SHIBA INU 1.034E-5
- TRON 0.06369
- T-mac DAO 5.5498
- Avalanche 16.5503
Курс Apricot Finance к швейцарскому франку
Обновлено: 28.03.2023 18:20:01
Стоимость Apricot Finance (APT) на текущий момент составляет 10.2035 CHF, а общий объем торгов за 24 часа – 136 972 730 CHF.
Рыночная капитализация составляет 1 809 133 989 CHF. За последние 24 часа курс Apricot Finance относительно швейцарского франка вырос на +0.31%. Изменение за неделю составило -10.54%.
| = | ||
| Калькулятор APT - CHF / Обратный расчет: курс швейцарского франка к Apricot Finance | ||
| 50% | 50% |
Графики
Динамика изменения курса apricot finance относительно швейцарского франка, за 1 APT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 9.9194макс: 10.262за сутки:
10.2035 Таблица изменений курса apricot finance : показать
Дата Курс +/- 28.03 18:20 10.2035 -0.0274 28.03 18:10 10.2309 +0.0102 28.03 18:03 10.2207 -0.0055 28.03 18:00 10.2262 -0.0004 28.03 17:50 10.2266 +0.0117 28.03 17:40 10.2149 -0.0471 28.03 17:30 10.262 +0.0222 28.03 17:20 10.2398 +0.0031 28.03 17:10 10.2367 +0.0377 28.03 17:00 10.199 +0.0593 28.03 16:50 10.1397 +0.0503 28.03 16:40 10.0894 +0.0124 28.03 16:30 10.077 -0.006 28.03 16:20 10.083 -0.066 28.03 16:10 10.149 +0.0199 28.03 16:03 10.1291 +0.0068 28.03 16:00 10.1223 +0.0228 28.03 15:50 10.0995 +0.002 28.03 15:40 10.0975 -0.0074 28.03 15:30 10.1049 -0.0683 28.03 15:20 10.1732 -0.009 28.03 15:10 10.1822 +0.0154 28.03 15:00 10.1668 +0.0681 28.03 14:50 10.0987 +0.0014 28.03 14:40 10.0973 +0.0386 28.03 14:30 10.0587 +0.0478 28.03 14:20 10.0109 +0.0107 28.03 14:10 10.0002 +0.0094 28.03 14:03 9.9908 +0.0096 28.03 14:00 9.9812 +0.0106 28.03 13:50 9.9706 -0.0355 28.03 13:40 10.0061 +0.0132 28.03 13:30 9.9929 -0.0002 28.03 13:20 9.9931 -0.0023 28.03 13:10 9.9954 +0.0223 28.03 13:00 9.9731 -0.0466 28.03 12:50 10.0197 -0.0056 28.03 12:40 10.0253 -0.0144 28.03 12:30 10.0397 -0.0261 28.03 12:20 10.0658 -0.0167 28.03 12:10 10.0825 +0.0018 28.03 12:03 10.0807 -0.0036 28.03 12:00 10.0843 +0.0173 28.03 11:50 10.067 +0.0183 28.03 11:40 10.0487 +0.0008 28.03 11:30 10.0479 -0.0116 28.03 11:20 10.0595 +0.0024 28.03 11:10 10.0571 -0.0086 28.03 11:00 10.0657 -0.0299 28.03 10:50 10.0956 +0.0016 28.03 10:40 10.094 +0.0094 28.03 10:30 10.0846 +0.0091 28.03 10:20 10.0755 -0.0244 28.03 10:10 10.0999 -0.0191 28.03 10:03 10.119 +0.0042 28.03 10:00 10.1148 +0.0207 28.03 09:50 10.0941 -0.0217 28.03 09:40 10.1158 +0.0015 28.03 09:30 10.1143 +0.0172 28.03 09:20 10.0971 -0.0007 28.03 09:10 10.0978 +0.0459 28.03 09:00 10.0519 +0.0375 28.03 08:50 10.0144 -0.0049 28.03 08:40 10.0193 -0.0111 28.03 08:30 10.0304 -0.0111 28.03 08:20 10.0415 -0.0041 28.03 08:10 10.0456 +0.0228 28.03 08:03 10.0228 +0.0392 28.03 08:00 9.9836 -0.024 28.03 07:50 10.0076 -0.0293 28.03 07:40 10.0369 -0.0037 28.03 07:30 10.0406 +0.0415 28.03 07:20 9.9991 +0.0068 28.03 07:10 9.9923 +0.0255 28.03 07:00 9.9668 +0.0297 28.03 06:50 9.9371 +0.0177 28.03 06:40 9.9194 -0.0503 28.03 06:30 9.9697 +0.0149 28.03 06:20 9.9548 -0.0031 28.03 06:10 9.9579 +0.0083 28.03 06:03 9.9496 -0.0047 28.03 06:00 9.9543 -0.0137 28.03 05:50 9.968 -0.008 28.03 05:40 9.976 -0.0085 28.03 05:30 9.9845 -0.0435 28.03 05:20 10.028 -0.0183 28.03 05:10 10.0463 -0.0048 28.03 05:00 10.0511 -0.0481 28.03 04:50 10.0992 +0.0354 28.03 04:40 10.0638 +0.0599 28.03 04:30 10.0039 -0.0025 28.03 04:20 10.0064 -0.0156 28.03 04:10 10.022 -0.031 28.03 04:03 10.053 -0.0192 28.03 04:00 10.0722 -0.0164 28.03 03:50 10.0886 -0.0079 28.03 03:40 10.0965 -0.0477 28.03 03:30 10.1442 -0.0103 28.03 03:20 10.1545 -0.0334 28.03 03:10 10.1879 -0.0012 28.03 03:00 10.1891 +0.0425 28.03 02:50 10.1466 -0.0063 28.03 02:40 10.1529 +0.026 28.03 02:30 10.1269 +0.0025 28.03 02:20 10.1244 +0.0083 28.03 02:10 10.1161 +0.0043 28.03 02:03 10.1118 +0.0013 28.03 02:00 10.1105 +0.0061 28.03 01:50 10.1044 -0.0185 28.03 01:40 10.1229 +0.0102 28.03 01:30 10.1127 -0.0012 28.03 01:20 10.1139 +0.0081 28.03 01:10 10.1058 -0.0086 28.03 01:00 10.1144 +0.0119 28.03 00:50 10.1025 -0.0206 28.03 00:40 10.1231 -0.0088 28.03 00:30 10.1319 -0.0014 28.03 00:20 10.1333 +0.0321 28.03 00:10 10.1012 +0.0278 28.03 00:03 10.0734 +0.0081 28.03 00:00 10.0653 +0.0187 27.03 23:50 10.0466 -0.0021 27.03 23:40 10.0487 +0.0182 27.03 23:30 10.0305 +0.0065 27.03 23:20 10.024 +0.0228 27.03 23:10 10.0012 +0.0214 27.03 23:00 9.9798 -0.051 27.03 22:50 10.0308 -0.042 27.03 22:40 10.0728 -0.0077 27.03 22:30 10.0805 +0.0095 27.03 22:20 10.071 +0.0179 27.03 22:10 10.0531 +0.0155 27.03 22:00 10.0376 -0.0121 27.03 21:50 10.0497 -0.0015 27.03 21:40 10.0512 -0.0349 27.03 21:30 10.0861 +0.0043 27.03 21:20 10.0818 +0.0057 27.03 21:10 10.0761 +0.0153 27.03 21:00 10.0608 -0.0241 27.03 20:50 10.0849 +0.0128 27.03 20:40 10.0721 -0.0002 27.03 20:30 10.0723 -0.0019 27.03 20:20 10.0742 -0.0235 27.03 20:10 10.0977 -0.0094 27.03 20:00 10.1071 -0.0553 27.03 19:50 10.1624 -0.0399 27.03 19:40 10.2023 -0.0168 27.03 19:30 10.2191 -0.0173 27.03 19:20 10.2364 -0.0064 27.03 19:10 10.2428 +0.0708 27.03 19:00 10.172 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 9.9194макс: 12.1386за неделю:
10.2035 Таблица изменений курса apricot finance : показать
Дата Курс +/- 28.03 18:20 10.2035 -0.0004 28.03 17:50 10.2266 +0.0593 28.03 16:50 10.1397 +0.0228 28.03 15:50 10.0995 +0.0681 28.03 14:50 10.0987 +0.0106 28.03 13:50 9.9706 -0.0466 28.03 12:50 10.0197 +0.0173 28.03 11:50 10.067 -0.0299 28.03 10:50 10.0956 +0.0207 28.03 09:50 10.0941 +0.0375 28.03 08:50 10.0144 -0.024 28.03 07:50 10.0076 +0.0297 28.03 06:50 9.9371 -0.0137 28.03 05:50 9.968 -0.0481 28.03 04:50 10.0992 -0.0164 28.03 03:50 10.0886 +0.0425 28.03 02:50 10.1466 +0.0061 28.03 01:50 10.1044 +0.0119 28.03 00:50 10.1025 +0.0187 27.03 23:50 10.0466 -0.051 27.03 22:50 10.0308 -0.0121 27.03 21:50 10.0497 -0.0241 27.03 20:50 10.0849 -0.0553 27.03 19:50 10.1624 +0.0068 27.03 18:50 10.1652 -0.0171 27.03 17:50 10.34 -0.0514 27.03 16:50 10.667 -0.0073 27.03 15:50 10.6367 +0.0211 27.03 14:50 10.6923 -0.0004 27.03 13:50 10.6924 +0.011 27.03 12:50 10.6809 -0.0029 27.03 11:50 10.6509 -0.0708 27.03 10:50 10.7216 +0.0071 27.03 09:50 10.7491 -0.1198 27.03 08:50 10.8291 +0.0327 27.03 07:50 10.8387 +0.0084 27.03 06:50 10.8749 +0.0097 27.03 05:50 10.8368 -0.0065 27.03 04:50 10.8778 -0.0275 27.03 03:50 10.9968 -0.0339 27.03 02:50 10.9475 +0.0072 27.03 01:50 10.9316 +0.0003 27.03 00:50 10.8735 +0.0128 26.03 23:50 10.8241 +0.0022 26.03 22:50 10.8958 -0.0254 26.03 21:50 10.9253 -0.0141 26.03 20:50 10.9408 -0.0521 26.03 19:50 10.8788 +0.0138 26.03 18:50 10.8297 -0.0576 26.03 17:50 10.9549 +0.0257 26.03 16:50 11.0081 +0.0025 26.03 15:50 10.9362 +0.0124 26.03 14:50 10.8974 +0.002 26.03 13:50 10.8846 +0.0151 26.03 12:50 10.8364 +0.0112 26.03 11:50 10.9018 +0.0042 26.03 10:50 10.794 -0.0027 26.03 09:50 10.7711 +0.0319 26.03 08:50 10.7517 +0.0345 26.03 07:50 10.776 +0.0117 26.03 06:50 10.7316 +0.013 26.03 05:50 10.7314 -0.0265 26.03 04:50 10.7582 +0.0142 26.03 03:50 10.7059 +0.0283 26.03 02:50 10.6456 -0.0301 26.03 01:50 10.669 -0.0118 26.03 00:50 10.6168 -0.0226 25.03 23:50 10.6392 -0.0276 25.03 22:50 10.6113 -0.0311 25.03 21:50 10.7727 -0.0144 25.03 20:50 10.9035 -0.0179 25.03 19:50 10.9528 +0.0232 25.03 18:50 11.004 -0.0186 25.03 17:50 10.9685 -0.0003 25.03 16:50 11.0196 -0.0115 25.03 15:50 10.9459 +0.0111 25.03 14:50 10.9862 -0.0331 25.03 13:50 11.0324 +0.0512 25.03 12:50 10.9767 +0.0217 25.03 11:50 10.9703 -0.0106 25.03 10:50 11.0685 -0.0918 25.03 09:50 11.1317 -0.0006 25.03 08:50 11.0706 +0.0035 25.03 07:50 11.1843 +0.0228 25.03 06:50 11.2137 -0.0074 25.03 05:50 11.2532 +0.0192 25.03 04:50 11.1795 -0.0074 25.03 03:50 11.2475 -0.0032 25.03 02:50 11.2356 -0.0145 25.03 01:50 11.2007 +0.0144 25.03 00:50 11.1999 +0.0078 24.03 23:50 11.1904 +0.0081 24.03 22:50 11.2918 +0.0335 24.03 21:50 11.2455 -0.0356 24.03 20:50 11.1661 +0.0258 24.03 19:50 11.4304 +0.0105 24.03 18:50 11.5066 +0.0136 24.03 17:50 11.597 +0.001 24.03 16:50 11.6462 +0.0004 24.03 15:50 11.6687 -0.0932 24.03 14:50 11.6762 +0.017 24.03 13:50 11.5637 -0.008 24.03 12:50 11.6644 -0.038 24.03 11:50 11.7913 -0.0449 24.03 10:50 11.9836 +0.0537 24.03 09:50 11.8487 -0.0233 24.03 08:50 11.9212 -0.0326 24.03 07:50 11.8612 -0.0297 24.03 06:50 11.8581 -0.0382 24.03 05:50 11.878 -0.026 24.03 04:50 11.8906 -0.0799 24.03 03:50 12.0332 +0.0275 24.03 02:50 12.1386 -0.0466 24.03 01:50 11.9811 +0.0719 24.03 00:50 11.9445 -0.0296 23.03 23:50 12.0115 -0.0024 23.03 22:50 11.9891 -0.0707 23.03 21:50 11.8672 +0.0249 23.03 20:50 12.0945 +0.0565 23.03 19:50 11.8151 -0.0139 23.03 18:50 11.8829 +0.1035 23.03 17:50 11.5231 -0.0229 23.03 16:50 11.4787 +0.0292 23.03 15:50 11.6912 +0.0331 23.03 14:50 11.6927 -0.0018 23.03 13:50 11.6789 +0.0725 23.03 12:50 11.5628 -0.0007 23.03 11:50 11.6043 -0.019 23.03 10:50 11.5938 -0.0483 23.03 09:50 11.6618 +0.008 23.03 08:50 11.6403 -0.0618 23.03 07:50 11.5407 -0.0611 23.03 06:50 11.531 +0.0402 23.03 05:50 11.5352 -0.0414 23.03 04:50 11.5386 -0.0585 23.03 03:50 11.8446 +0.0454 23.03 02:50 12.04 +0.0605 23.03 01:50 11.5522 -0.038 23.03 00:50 11.3988 +0.0272 22.03 23:50 11.2809 -0.0045 22.03 22:50 11.2136 -0.0133 22.03 21:50 11.2187 +0.0716 22.03 20:50 11.084 -0.0472 22.03 19:50 11.2753 -0.0635 22.03 18:50 11.3432 +0.0183 22.03 17:50 11.347 +0.0268 22.03 16:50 11.1678 +0.0017 22.03 15:50 11.1612 -0.0437 22.03 14:50 11.1165 +0.0333 22.03 13:50 11.1515 -0.0209 22.03 12:50 11.0836 -0.0382 22.03 11:50 11.0744 +0.016 22.03 10:50 11.0994 +0.0379 22.03 09:50 11.1223 +0.0188 22.03 08:50 11.1738 +0.0278 22.03 07:50 11.1378 -0.009 22.03 06:50 11.185 +0.053 22.03 05:50 11.0769 -0.0072 22.03 04:50 11.029 +0.0265 22.03 03:50 11.0167 +0.0441 22.03 02:50 11.298 +0.0562 22.03 01:50 11.14 +0.0282 22.03 00:50 11.2332 -0.0058 21.03 23:50 11.2858 -0.0077 21.03 22:50 11.2064 -0.0023 21.03 21:50 11.0989 +0.0158 21.03 20:50 11.1835 +0.0043 21.03 19:50 11.4203 +0.0248 21.03 18:50 11.4051 -
* на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
мин: 9.5925макс: 12.6169за месяц:
Таблица изменений курса apricot finance : показать10.2035 Дата Курс +/- 27.03.2023 9.8302 -0.2548 26.03.2023 10.085 -0.65 25.03.2023 10.735 -0.8483 24.03.2023 11.5833 -0.1399 23.03.2023 11.7232 +0.4644 22.03.2023 11.2588 +0.5814 21.03.2023 10.6774 -0.1407 20.03.2023 10.8181 -1.337 19.03.2023 12.1551 -0.4618 18.03.2023 12.6169 +0.6218 17.03.2023 11.9951 +0.6163 16.03.2023 11.3788 -0.7176 15.03.2023 12.0964 +0.0673 14.03.2023 12.0291 +1.027 13.03.2023 11.0021 +1.2204 12.03.2023 9.7817 +0.1892 11.03.2023 9.5925 -0.1532 10.03.2023 9.7457 -0.4665 09.03.2023 10.2122 +0.0297 08.03.2023 10.1825 -0.289 07.03.2023 10.4715 -0.0083 06.03.2023 10.4798 -0.1003 05.03.2023 10.5801 -0.0687 04.03.2023 10.6488 -0.3874 03.03.2023 11.0362 -1.1341 02.03.2023 12.1703 +0.0204 01.03.2023 12.1499 +0.8051 28.02.2023 11.3448 -0.3403 27.02.2023 11.6851 -0.0787 26.02.2023 11.7638 +0.0987 25.02.2023 11.6651 -
* на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.
Таблица изменений курса apricot finance : показать
Дата Курс +/- 27.03.2023 9.8302 -0.2548 26.03.2023 10.085 -0.65 25.03.2023 10.735 -0.8483 24.03.2023 11.5833 -0.1399 23.03.2023 11.7232 +0.4644 22.03.2023 11.2588 +0.5814 21.03.2023 10.6774 -0.1407 20.03.2023 10.8181 -1.337 19.03.2023 12.1551 -0.4618 18.03.2023 12.6169 +0.6218 17.03.2023 11.9951 +0.6163 16.03.2023 11.3788 -0.7176 15.03.2023 12.0964 +0.0673 14.03.2023 12.0291 +1.027 13.03.2023 11.0021 +1.2204 12.03.2023 9.7817 +0.1892 11.03.2023 9.5925 -0.1532 10.03.2023 9.7457 -0.4665 09.03.2023 10.2122 +0.0297 08.03.2023 10.1825 -0.289 07.03.2023 10.4715 -0.0083 06.03.2023 10.4798 -0.1003 05.03.2023 10.5801 -0.0687 04.03.2023 10.6488 -0.3874 03.03.2023 11.0362 -1.1341 02.03.2023 12.1703 +0.0204 01.03.2023 12.1499 +0.8051 28.02.2023 11.3448 -0.3403 27.02.2023 11.6851 -0.0787 26.02.2023 11.7638 +0.0987 25.02.2023 11.6651 -0.0915 24.02.2023 11.7566 -0.5624 23.02.2023 12.319 +0.0429 22.02.2023 12.2761 -0.4211 21.02.2023 12.6972 -0.3517 20.02.2023 13.0489 -0.2228 19.02.2023 13.2717 -0.1722 18.02.2023 13.4439 +0.3475 17.02.2023 13.0964 -1.37 16.02.2023 14.4664 +0.7552 15.02.2023 13.7112 +0.722 14.02.2023 12.9892 +0.7621 13.02.2023 12.2271 -0.4486 12.02.2023 12.6757 +0.038 11.02.2023 12.6377 +0.5157 10.02.2023 12.122 -0.8423 09.02.2023 12.9643 -1.3282 08.02.2023 14.2925 -0.144 07.02.2023 14.4365 +0.4578 06.02.2023 13.9787 -0.8088 05.02.2023 14.7875 -0.6344 04.02.2023 15.4219 -0.1989 03.02.2023 15.6208 -0.7739 02.02.2023 16.3947 +1.1191 01.02.2023 15.2756 -0.2189 31.01.2023 15.4945 -0.8579 30.01.2023 16.3524 -0.2986 29.01.2023 16.651 +0.2847 28.01.2023 16.3663 -0.1271 27.01.2023 16.4934 -0.4009 26.01.2023 16.8943 +2.9543 25.01.2023 13.94 +1.666 23.01.2023 12.274 -0.1164 22.01.2023 12.3904 +1.1372 21.01.2023 11.2532 +3.2202 20.01.2023 8.033 +0.8656 19.01.2023 7.1674 +0.0957 18.01.2023 7.0717 -0.2619 17.01.2023 7.3336 -0.2132 16.01.2023 7.5468 +0.3073 15.01.2023 7.2395 +0.1358 14.01.2023 7.1037 +0.9287 13.01.2023 6.175 +1.0482 12.01.2023 5.1268 +0.2812 11.01.2023 4.8456 -0.2195 10.01.2023 5.0651 +0.9445 09.01.2023 4.1206 +0.5936 08.01.2023 3.527 -0.0243 07.01.2023 3.5513 +0.0381 06.01.2023 3.5132 +0.0094 05.01.2023 3.5038 -0.1147 04.01.2023 3.6185 +0.1013 03.01.2023 3.5172 +0.1048 02.01.2023 3.4124 +0.2001 01.01.2023 3.2123 +0.0623 31.12.2022 3.15 +0.157 30.12.2022 2.993 +0.0384 29.12.2022 2.9546 -0.1083 28.12.2022 3.0629 +3.0629 27.12.2022 0