Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Apricot Finance
- Биткоин 63897.14
- Эфириум 3146.04
- Tether 0.99975
- Binance Coin 603.62
- Solana 143.82
- USD Coin 1.0001
- Lido Staked ETH 3144.52
- Рипл 0.52561
- Dogecoin 0.14956
- Tokamak Network 5.39
- Cardano 0.4667
- SHIBA INU 2.542E-5
- Avalanche 34.9989
- TRON 0.12011
- Wrapped TRON 0.11988
- Wrapped Bitcoin 64041
- Polkadot 6.8569
- Bitcoin Cash 490.44
- ChainLink 14.7279
- NEAR Protocol 6.9936
Курс Apricot Finance к швейцарскому франку
Обновлено: 26.04.2024 22:20:01
Стоимость Apricot Finance (APT) на текущий момент составляет 8.1258 CHF, а общий объем торгов за 24 часа – 113 362 201 CHF.
Рыночная капитализация составляет 3 465 640 902 CHF. За последние 24 часа курс Apricot Finance относительно швейцарского франка снизился на -2.38%. Изменение за неделю составило -6.6%.
| = | ||
| Калькулятор APT - CHF / Обратный расчет: курс швейцарского франка к Apricot Finance | ||
| 33% | 67% |
Графики
Динамика изменения курса apricot finance относительно швейцарского франка, за 1 APT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 8.0022макс: 8.416за сутки:
8.1258 Таблица изменений курса apricot finance : показать
Дата Курс +/- 26.04 22:20 8.1258 +0.0083 26.04 22:10 8.1175 -0.0117 26.04 22:03 8.1292 +0.0002 26.04 22:00 8.129 -0.0079 26.04 21:50 8.1369 +0.0152 26.04 21:40 8.1217 +0.0025 26.04 21:30 8.1192 -0.0229 26.04 21:20 8.1421 +0.0071 26.04 21:10 8.135 -0.0049 26.04 21:00 8.1399 +0.002 26.04 20:50 8.1379 -0.002 26.04 20:40 8.1399 +0.0137 26.04 20:30 8.1262 +0.0176 26.04 20:20 8.1086 +0.0117 26.04 20:10 8.0969 -0.0169 26.04 20:03 8.1138 -0.0008 26.04 20:00 8.1146 +0.0037 26.04 19:50 8.1109 -0.0113 26.04 19:40 8.1222 -0.0039 26.04 19:30 8.1261 +0.0219 26.04 19:20 8.1042 -0.031 26.04 19:10 8.1352 +0.0125 26.04 19:00 8.1227 -0.0003 26.04 18:50 8.123 +0.0709 26.04 18:40 8.0521 +0.037 26.04 18:30 8.0151 -0.038 26.04 18:20 8.0531 -0.0011 26.04 18:10 8.0542 -0.0427 26.04 18:03 8.0969 -0.0018 26.04 18:00 8.0987 -0.011 26.04 17:50 8.1097 -0.0825 26.04 17:40 8.1922 - 26.04 17:30 8.1922 -0.0295 26.04 17:20 8.2217 +0.0682 26.04 17:10 8.1535 -0.0006 26.04 17:00 8.1541 +0.0615 26.04 16:50 8.0926 +0.029 26.04 16:40 8.0636 +0.0614 26.04 16:30 8.0022 -0.0109 26.04 16:20 8.0131 -0.0492 26.04 16:10 8.0623 -0.0076 26.04 16:03 8.0699 +0.0015 26.04 16:00 8.0684 -0.0437 26.04 15:50 8.1121 -0.0147 26.04 15:40 8.1268 +0.019 26.04 15:30 8.1078 +0.0013 26.04 15:20 8.1065 +0.0077 26.04 15:10 8.0988 +0.0151 26.04 15:00 8.0837 +0.0038 26.04 14:50 8.0799 -0.003 26.04 14:40 8.0829 +0.0032 26.04 14:30 8.0797 -0.0218 26.04 14:20 8.1015 +0.0236 26.04 14:10 8.0779 +0.0155 26.04 14:03 8.0624 +0.0005 26.04 14:00 8.0619 -0.0274 26.04 13:50 8.0893 -0.0096 26.04 13:40 8.0989 -0.0224 26.04 13:30 8.1213 +0.0019 26.04 13:20 8.1194 -0.0187 26.04 13:10 8.1381 +0.0227 26.04 13:00 8.1154 -0.0051 26.04 12:50 8.1205 -0.0102 26.04 12:40 8.1307 +0.0164 26.04 12:30 8.1143 -0.0186 26.04 12:20 8.1329 +0.0073 26.04 12:10 8.1256 -0.0026 26.04 12:03 8.1282 - 26.04 12:00 8.1282 -0.0381 26.04 11:50 8.1663 +0.0115 26.04 11:40 8.1548 -0.0065 26.04 11:30 8.1613 -0.022 26.04 11:20 8.1833 +0.0294 26.04 11:10 8.1539 +0.0281 26.04 11:00 8.1258 -0.0256 26.04 10:50 8.1514 +0.0324 26.04 10:40 8.119 -0.0383 26.04 10:30 8.1573 +0.0365 26.04 10:20 8.1208 -0.0263 26.04 10:10 8.1471 -0.023 26.04 10:03 8.1701 -0.0026 26.04 10:00 8.1727 +0.0073 26.04 09:50 8.1654 -0.0318 26.04 09:40 8.1972 -0.0186 26.04 09:30 8.2158 -0.0153 26.04 09:20 8.2311 -0.0298 26.04 09:10 8.2609 -0.0021 26.04 09:00 8.263 +0.0339 26.04 08:50 8.2291 -0.0098 26.04 08:40 8.2389 +0.0334 26.04 08:30 8.2055 -0.0002 26.04 08:20 8.2057 +0.0176 26.04 08:10 8.1881 -0.0125 26.04 08:03 8.2006 -0.0174 26.04 08:00 8.218 +0.0005 26.04 07:50 8.2175 +0.0284 26.04 07:40 8.1891 +0.016 26.04 07:30 8.1731 +0.0197 26.04 07:20 8.1534 -0.0188 26.04 07:10 8.1722 -0.0167 26.04 07:00 8.1889 -0.0123 26.04 06:50 8.2012 -0.0134 26.04 06:40 8.2146 -0.0109 26.04 06:30 8.2255 -0.0191 26.04 06:20 8.2446 +0.0309 26.04 06:10 8.2137 -0.0262 26.04 06:03 8.2399 -0.0116 26.04 06:00 8.2515 +0.02 26.04 05:50 8.2315 -0.0142 26.04 05:40 8.2457 -0.0275 26.04 05:30 8.2732 -0.0031 26.04 05:20 8.2763 +0.0499 26.04 05:10 8.2264 -0.0278 26.04 05:00 8.2542 +0.0423 26.04 04:50 8.2119 +0.0683 26.04 04:40 8.1436 +0.0121 26.04 04:30 8.1315 -0.0187 26.04 04:20 8.1502 +0.0263 26.04 04:10 8.1239 -0.0524 26.04 04:03 8.1763 +0.0029 26.04 04:00 8.1734 +0.0377 26.04 03:50 8.1357 -0.0548 26.04 03:40 8.1905 +0.0143 26.04 03:30 8.1762 -0.0413 26.04 03:20 8.2175 -0.0244 26.04 03:10 8.2419 -0.0073 26.04 03:00 8.2492 -0.0079 26.04 02:50 8.2571 +0.0035 26.04 02:40 8.2536 +0.0091 26.04 02:30 8.2445 +0.0015 26.04 02:20 8.243 -0.0208 26.04 02:10 8.2638 +0.008 26.04 02:03 8.2558 -0.0055 26.04 02:00 8.2613 -0.0104 26.04 01:50 8.2717 -0.0176 26.04 01:40 8.2893 -0.0137 26.04 01:30 8.303 -0.0228 26.04 01:20 8.3258 -0.0039 26.04 01:10 8.3297 -0.0563 26.04 01:00 8.386 -0.0237 26.04 00:50 8.4097 -0.0063 26.04 00:40 8.416 +0.0249 26.04 00:30 8.3911 +0.0091 26.04 00:20 8.382 +0.0139 26.04 00:10 8.3681 +0.001 26.04 00:03 8.3671 +0.0004 26.04 00:00 8.3667 +0.0002 25.04 23:50 8.3665 +0.0095 25.04 23:40 8.357 +0.027 25.04 23:30 8.33 +0.0177 25.04 23:20 8.3123 -0.0464 25.04 23:10 8.3587 +0.035 25.04 23:00 8.3237 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 8.0022макс: 9.4539за неделю:
8.1258 Таблица изменений курса apricot finance : показать
Дата Курс +/- 26.04 22:20 8.1258 -0.0079 26.04 21:50 8.1369 +0.002 26.04 20:50 8.1379 +0.0037 26.04 19:50 8.1109 -0.0003 26.04 18:50 8.123 -0.011 26.04 17:50 8.1097 +0.0615 26.04 16:50 8.0926 -0.0437 26.04 15:50 8.1121 +0.0038 26.04 14:50 8.0799 -0.0274 26.04 13:50 8.0893 -0.0051 26.04 12:50 8.1205 -0.0381 26.04 11:50 8.1663 -0.0256 26.04 10:50 8.1514 +0.0073 26.04 09:50 8.1654 +0.0339 26.04 08:50 8.2291 +0.0005 26.04 07:50 8.2175 -0.0123 26.04 06:50 8.2012 +0.02 26.04 05:50 8.2315 +0.0423 26.04 04:50 8.2119 +0.0377 26.04 03:50 8.1357 -0.0079 26.04 02:50 8.2571 -0.0104 26.04 01:50 8.2717 -0.0237 26.04 00:50 8.4097 +0.0002 25.04 23:50 8.3665 +0.0045 25.04 22:50 8.3192 +0.0302 25.04 21:50 8.3274 +0.0263 25.04 20:50 8.3256 +0.0055 25.04 19:50 8.3283 +0.0292 25.04 18:50 8.292 -0.0452 25.04 17:50 8.178 -0.0057 25.04 16:50 8.1088 -0.0338 25.04 15:50 8.0948 -0.0304 25.04 14:50 8.1389 -0.0045 25.04 13:50 8.0594 -0.0219 25.04 12:50 8.1421 +0.0245 25.04 11:50 8.1268 +0.0026 25.04 10:50 8.1619 -0.0057 25.04 09:50 8.2403 -0.0257 25.04 08:50 8.3022 +0.0162 25.04 07:50 8.25 -0.0186 25.04 06:50 8.226 +0.0186 25.04 05:50 8.2627 -0.0665 25.04 04:50 8.3586 -0.0186 25.04 03:50 8.4189 -0.0094 25.04 02:50 8.3788 -0.0597 25.04 01:50 8.4238 +0.0003 25.04 00:50 8.4771 -0.014 24.04 23:50 8.4666 -0.0101 24.04 22:50 8.4849 -0.0443 24.04 21:50 8.5017 -0.0297 24.04 20:50 8.558 -0.01 24.04 19:50 8.5029 +0.0015 24.04 18:50 8.511 +0.05 24.04 17:50 8.5763 -0.0581 24.04 16:50 8.8206 -0.0163 24.04 15:50 8.9685 -0.006 24.04 14:50 9.0412 +0.0178 24.04 13:50 8.9467 +0.0249 24.04 12:50 8.9438 -0.0102 24.04 11:50 9.027 -0.0141 24.04 10:50 9.0648 +0.0364 24.04 09:50 9.0101 +0.069 24.04 08:50 9.0514 +0.0802 24.04 07:50 8.9674 +0.0042 24.04 06:50 8.84 -0.0082 24.04 05:50 8.8132 -0.0281 24.04 04:50 8.9452 +0.0076 24.04 03:50 8.8884 -0.0047 24.04 02:50 8.918 -0.0291 24.04 01:50 8.9118 +0.0094 24.04 00:50 8.8814 -0.0267 23.04 23:50 8.9778 +0.0145 23.04 22:50 8.9385 +0.0189 23.04 21:50 8.8929 -0.0192 23.04 20:50 8.9965 +0.007 23.04 19:50 9.0144 +0.0101 23.04 18:50 9.0038 -0.0161 23.04 17:50 9.0912 +0.0045 23.04 16:50 9.0858 +0.0196 23.04 15:50 9.0071 +0.0151 23.04 14:50 8.9893 -0.0241 23.04 13:50 9.0925 +0.0126 23.04 12:50 9.0092 +0.0305 23.04 11:50 9.0138 -0.0051 23.04 10:50 8.9723 -0.0522 23.04 09:50 9.0843 -0.0014 23.04 08:50 9.1458 -0.0215 23.04 07:50 9.0646 -0.0192 23.04 06:50 9.1343 -0.0419 23.04 05:50 9.2687 -0.0328 23.04 04:50 9.3541 -0.0019 23.04 03:50 9.3255 -0.0097 23.04 02:50 9.3009 +0.0323 23.04 01:50 9.3077 +0.0141 23.04 00:50 9.2609 +0.025 22.04 23:50 9.2456 +0.0225 22.04 22:50 9.2475 -0.0348 22.04 21:50 9.3111 +0.0317 22.04 20:50 9.2867 -0.0249 22.04 19:50 9.1975 +0.009 22.04 18:50 9.2022 -0.0519 22.04 17:50 9.2472 +0.0292 22.04 16:50 9.2231 -0.007 22.04 15:50 9.2584 -0.0362 22.04 14:50 9.2985 -0.0209 22.04 13:50 9.368 +0.0104 22.04 12:50 9.2647 -0.0785 22.04 11:50 9.3508 +0.0155 22.04 10:50 9.405 -0.0297 22.04 09:50 9.4539 +0.0705 22.04 08:50 9.3716 - 22.04 07:50 9.2793 +0.0648 22.04 06:50 9.2821 +0.0082 22.04 05:50 9.0492 -0.0154 22.04 04:50 9.1372 +0.0028 22.04 03:50 9.1173 +0.009 22.04 02:50 9.0987 -0.0076 22.04 01:50 9.0896 +0.0042 22.04 00:50 9.0393 +0.039 21.04 23:50 8.9615 -0.0231 21.04 22:50 8.9843 +0.0018 21.04 21:50 8.9521 +0.0093 21.04 20:50 8.9543 +0.036 21.04 19:50 8.8654 -0.0101 21.04 18:50 9.0317 -0.0192 21.04 17:50 8.9894 -0.0731 21.04 16:50 9.0561 -0.0344 21.04 15:50 9.1236 -0.0282 21.04 14:50 9.1684 +0.0063 21.04 13:50 9.152 +0.0014 21.04 12:50 9.1338 -0.0377 21.04 11:50 9.208 +0.0276 21.04 10:50 9.1813 -0.0175 21.04 09:50 9.207 +0.0125 21.04 08:50 9.1969 +0.0307 21.04 07:50 9.191 -0.0172 21.04 06:50 9.2406 +0.0173 21.04 05:50 9.2827 +0.0048 21.04 04:50 9.2505 +0.0158 21.04 03:50 9.1952 +0.0184 21.04 02:50 9.3062 -0.0037 21.04 01:50 9.2913 +0.018 21.04 00:50 9.2867 +0.0074 20.04 23:50 9.286 +0.0094 20.04 22:50 9.2878 -0.0112 20.04 21:50 9.2416 +0.0131 20.04 20:50 9.2364 -0.0124 20.04 19:50 8.993 +0.0475 20.04 18:50 8.9371 +0.0183 20.04 17:50 8.8222 -0.0204 20.04 16:50 8.8432 +0.0062 20.04 15:50 8.78 +0.0153 20.04 14:50 8.7111 -0.0191 20.04 13:50 8.7577 -0.0517 20.04 12:50 8.7904 -0.0371 20.04 11:50 8.8425 +0.0015 20.04 10:50 8.9358 -0.0195 20.04 09:50 8.8986 -0.0491 20.04 08:50 8.8912 +0.0188 20.04 07:50 8.7584 +0.0044 20.04 06:50 8.6678 -0.0269 20.04 05:50 8.6739 +0.0141 20.04 04:50 8.6216 -0.039 20.04 03:50 8.5514 -0.0132 20.04 02:50 8.6023 -0.0194 20.04 01:50 8.6457 +0.0076 20.04 00:50 8.6864 +0.0067 19.04 23:50 8.6252 +0.0463 19.04 22:50 8.7003 -
* на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
мин: 8.0022макс: 16.39за месяц:
Таблица изменений курса apricot finance : показать8.1258 Дата Курс +/- 25.04.2024 8.2415 -0.5028 24.04.2024 8.7443 -0.274 23.04.2024 9.0183 -0.2512 22.04.2024 9.2695 +0.1625 21.04.2024 9.107 +0.1701 20.04.2024 8.9369 +0.3893 19.04.2024 8.5476 +0.0752 18.04.2024 8.4724 +0.0485 17.04.2024 8.4239 +0.1705 16.04.2024 8.2534 -0.3658 15.04.2024 8.6192 +0.1795 14.04.2024 8.4397 -0.2766 13.04.2024 8.7163 -1.5233 12.04.2024 10.2396 -0.7944 11.04.2024 11.034 -0.1195 10.04.2024 11.1535 -1.0346 09.04.2024 12.1881 -0.4498 08.04.2024 12.6379 +0.3787 07.04.2024 12.2592 +0.3584 06.04.2024 11.9008 -0.012 05.04.2024 11.9128 -0.9861 04.04.2024 12.8989 -0.1204 03.04.2024 13.0193 -0.8132 02.04.2024 13.8325 -1.7075 01.04.2024 15.54 +0.4961 31.03.2024 15.0439 -0.3273 30.03.2024 15.3712 -0.0367 29.03.2024 15.4079 -0.4657 28.03.2024 15.8736 -0.5067 27.03.2024 16.3803 -0.0097 26.03.2024 16.39 -
* на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.
Таблица изменений курса apricot finance : показать
Дата Курс +/- 25.04.2024 8.2415 -0.5028 24.04.2024 8.7443 -0.274 23.04.2024 9.0183 -0.2512 22.04.2024 9.2695 +0.1625 21.04.2024 9.107 +0.1701 20.04.2024 8.9369 +0.3893 19.04.2024 8.5476 +0.0752 18.04.2024 8.4724 +0.0485 17.04.2024 8.4239 +0.1705 16.04.2024 8.2534 -0.3658 15.04.2024 8.6192 +0.1795 14.04.2024 8.4397 -0.2766 13.04.2024 8.7163 -1.5233 12.04.2024 10.2396 -0.7944 11.04.2024 11.034 -0.1195 10.04.2024 11.1535 -1.0346 09.04.2024 12.1881 -0.4498 08.04.2024 12.6379 +0.3787 07.04.2024 12.2592 +0.3584 06.04.2024 11.9008 -0.012 05.04.2024 11.9128 -0.9861 04.04.2024 12.8989 -0.1204 03.04.2024 13.0193 -0.8132 02.04.2024 13.8325 -1.7075 01.04.2024 15.54 +0.4961 31.03.2024 15.0439 -0.3273 30.03.2024 15.3712 -0.0367 29.03.2024 15.4079 -0.4657 28.03.2024 15.8736 -0.5067 27.03.2024 16.3803 -0.0097 26.03.2024 16.39 +1.6511 25.03.2024 14.7389 +0.1135 24.03.2024 14.6254 +0.3699 23.03.2024 14.2555 -0.114 22.03.2024 14.3695 +0.7194 21.03.2024 13.6501 +0.2837 20.03.2024 13.3664 -0.2224 19.03.2024 13.5888 +1.0553 18.03.2024 12.5335 +0.8353 17.03.2024 11.6982 -0.1742 16.03.2024 11.8724 +0.0681 15.03.2024 11.8043 -0.2822 14.03.2024 12.0865 +0.4681 13.03.2024 11.6184 -0.0299 12.03.2024 11.6483 +0.6781 11.03.2024 10.9702 -0.1868 10.03.2024 11.157 -0.3982 09.03.2024 11.5552 +0.134 08.03.2024 11.4212 -0.4368 07.03.2024 11.858 -0.1539 06.03.2024 12.0119 +0.7704 05.03.2024 11.2415 +0.6735 04.03.2024 10.568 +0.4388 03.03.2024 10.1292 -0.0673 02.03.2024 10.1965 +0.3094 01.03.2024 9.8871 -0.4655 29.02.2024 10.3526 +0.445 28.02.2024 9.9076 +1.0911 27.02.2024 8.8165 +0.2028 26.02.2024 8.6137 +0.2315 25.02.2024 8.3822 +0.1283 24.02.2024 8.2539 +0.197 23.02.2024 8.0569 +0.388 22.02.2024 7.6689 -0.3892 21.02.2024 8.0581 -0.5242 20.02.2024 8.5823 -0.1833 19.02.2024 8.7656 +0.2646 18.02.2024 8.501 +0.0798 17.02.2024 8.4212 -0.3957 16.02.2024 8.8169 -0.1009 15.02.2024 8.9178 +0.6093 14.02.2024 8.3085 +0.2292 13.02.2024 8.0793 +0.1423 12.02.2024 7.937 -0.0408 11.02.2024 7.9778 +0.4345 10.02.2024 7.5433 -0.1574 09.02.2024 7.7007 -0.0296 08.02.2024 7.7303 +0.1926 07.02.2024 7.5377 +0.3289 06.02.2024 7.2088 +0.0662 05.02.2024 7.1426 -0.4282 04.02.2024 7.5708 -0.6397 03.02.2024 8.2105 +0.1492 02.02.2024 8.0613 +0.7138 01.02.2024 7.3475 +0.1128 31.01.2024 7.2347 -0.3209 30.01.2024 7.5556 -0.0669 29.01.2024 7.6225 +0.0986 28.01.2024 7.5239 -0.019 27.01.2024 7.5429 +7.5429 26.01.2024 0