Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Apricot Finance

Курс Apricot Finance к швейцарскому франку

Обновлено: 27.11.2022 01:50:01
Стоимость Apricot Finance (APT) на текущий момент составляет 4.4879 CHF, а общий объем торгов за 24 часа – 209 749 434 CHF. Рыночная капитализация составляет 583 430 568 CHF. За последние 24 часа курс Apricot Finance относительно швейцарского франка вырос на +7.37%. Изменение за неделю составило +1.35%.

=
Калькулятор APT - CHF / Обратный расчет: курс швейцарского франка к Apricot Finance
Покупать APT?Продавать APT?
67%33%

Графики

Динамика изменения курса apricot finance относительно швейцарского франка, за 1 APT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.176
    макс: 4.6905
    за сутки:
    4.4879  

    Таблица изменений курса apricot finance : показать

    ДатаКурс+/-
    27.11 01:504.4879-0.0522
    27.11 01:404.5401+0.0028
    27.11 01:304.5373-0.0298
    27.11 01:204.5671-0.0091
    27.11 01:104.5762-0.0033
    27.11 01:004.5795-0.0005
    27.11 00:504.58-0.0027
    27.11 00:404.5827+0.0055
    27.11 00:304.5772+0.0099
    27.11 00:204.5673+0.0158
    27.11 00:104.5515+0.0066
    27.11 00:034.5449-0.0005
    27.11 00:004.5454+0.0018
    26.11 23:504.5436-0.0083
    26.11 23:404.5519+0.0046
    26.11 23:304.5473-0.0088
    26.11 23:204.5561+0.0046
    26.11 23:104.5515+0.0051
    26.11 23:004.5464-0.0095
    26.11 22:504.5559+0.0144
    26.11 22:404.5415+0.0123
    26.11 22:304.5292+0.0022
    26.11 22:204.527+0.0255
    26.11 22:104.5015-0.0204
    26.11 22:034.5219-0.0015
    26.11 22:004.5234-0.0201
    26.11 21:504.5435+0.0029
    26.11 21:404.5406-0.0146
    26.11 21:304.5552-0.0022
    26.11 21:204.5574-0.007
    26.11 21:104.5644-0.0049
    26.11 21:004.5693-0.0104
    26.11 20:504.5797-0.0021
    26.11 20:404.5818-0.0046
    26.11 20:304.5864+0.0154
    26.11 20:204.571+0.0161
    26.11 20:104.5549+0.0067
    26.11 20:034.5482-0.0031
    26.11 20:004.5513-0.02
    26.11 19:504.5713+0.0009
    26.11 19:404.5704-0.0105
    26.11 19:304.5809-0.0046
    26.11 19:204.5855+0.0051
    26.11 19:104.5804+0.0285
    26.11 19:004.5519+0.0015
    26.11 18:504.5504-0.0037
    26.11 18:404.5541+0.0087
    26.11 18:304.5454-0.0074
    26.11 18:204.5528-0.0145
    26.11 18:104.5673+0.0063
    26.11 18:034.561-0.0369
    26.11 18:004.5979-0.0696
    26.11 17:504.6675+0.0241
    26.11 17:404.6434+0.0095
    26.11 17:304.6339+0.0048
    26.11 17:204.6291+0.0051
    26.11 17:104.624-0.0159
    26.11 17:004.6399+0.0001
    26.11 16:504.6398-0.0006
    26.11 16:404.6404+0.0038
    26.11 16:304.6366+0.015
    26.11 16:204.6216-0.0025
    26.11 16:104.6241-0.0085
    26.11 16:034.6326-0.0049
    26.11 16:004.6375+0.0233
    26.11 15:504.6142-0.0004
    26.11 15:404.6146-0.0012
    26.11 15:304.6158+0.0013
    26.11 15:204.6145-0.0162
    26.11 15:104.6307-0.0078
    26.11 15:004.6385+0.0017
    26.11 14:504.6368-0.0207
    26.11 14:404.6575+0.0105
    26.11 14:304.647+0.0133
    26.11 14:204.6337-0.0006
    26.11 14:104.6343-0.0001
    26.11 14:034.6344+0.0043
    26.11 14:004.6301-0.0202
    26.11 13:504.6503+0.0047
    26.11 13:404.6456+0.01
    26.11 13:304.6356-0.008
    26.11 13:204.6436-0.0047
    26.11 13:104.6483-0.0422
    26.11 13:004.6905+0.0314
    26.11 12:504.6591+0.0099
    26.11 12:404.6492+0.0311
    26.11 12:304.6181+0.0859
    26.11 12:204.5322+0.0114
    26.11 12:104.5208+0.0084
    26.11 12:034.5124-0.0043
    26.11 12:004.5167-0.013
    26.11 11:504.5297+0.0182
    26.11 11:404.5115+0.0004
    26.11 11:304.5111-0.0036
    26.11 11:204.5147-0.005
    26.11 11:104.5197-0.0159
    26.11 11:004.5356+0.0084
    26.11 10:504.5272+0.0455
    26.11 10:404.4817+0.0042
    26.11 10:304.4775+0.0063
    26.11 10:204.4712-0.0079
    26.11 10:104.4791-0.001
    26.11 10:034.4801-0.0006
    26.11 10:004.4807-0.0053
    26.11 09:504.486-0.0097
    26.11 09:404.4957-0.0017
    26.11 09:304.4974-0.0096
    26.11 09:204.507-0.0313
    26.11 09:104.5383-0.0134
    26.11 09:004.5517-0.0017
    26.11 08:504.5534+0.0121
    26.11 08:404.5413+0.0289
    26.11 08:304.5124-0.0156
    26.11 08:204.528+0.0095
    26.11 08:104.5185-0.0279
    26.11 08:034.5464-0.0054
    26.11 08:004.5518+0.0447
    26.11 07:504.5071+0.0151
    26.11 07:404.492-0.0019
    26.11 07:304.4939-0.0036
    26.11 07:204.4975+0.0118
    26.11 07:104.4857-0.017
    26.11 07:004.5027+0.04
    26.11 06:504.4627+0.0055
    26.11 06:404.4572+0.0032
    26.11 06:304.454+0.0089
    26.11 06:204.4451-0.0032
    26.11 06:104.4483+0.0061
    26.11 06:034.4422-0.0001
    26.11 06:004.4423-0.0084
    26.11 05:504.4507-0.0283
    26.11 05:404.479-0.0106
    26.11 05:304.4896-0.0229
    26.11 05:204.5125-0.0024
    26.11 05:104.5149-0.0045
    26.11 05:004.5194-0.0259
    26.11 04:504.5453+0.0165
    26.11 04:404.5288+0.0965
    26.11 04:304.4323+0.0271
    26.11 04:204.4052+0.1585
    26.11 04:104.2467+0.0116
    26.11 04:034.2351+0.0104
    26.11 04:004.2247+0.0125
    26.11 03:504.2122-0.0077
    26.11 03:404.2199+0.0389
    26.11 03:304.181-0.0087
    26.11 03:204.1897+0.013
    26.11 03:104.1767-0.0127
    26.11 03:004.1894-0.0105
    26.11 02:504.1999+0.0058
    26.11 02:404.1941-0.0036
    26.11 02:304.1977+0.0217
    26.11 02:204.176-0.0053
    26.11 02:104.1813+0.0003
    26.11 02:034.181+0.0011
    26.11 02:004.1799
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.7352
    макс: 4.6905
    за неделю:
    4.4879  

    Таблица изменений курса apricot finance : показать

    ДатаКурс+/-
    27.11 01:504.4879-0.0005
    27.11 00:504.58+0.0018
    26.11 23:504.5436-0.0095
    26.11 22:504.5559-0.0201
    26.11 21:504.5435-0.0104
    26.11 20:504.5797-0.02
    26.11 19:504.5713+0.0015
    26.11 18:504.5504-0.0696
    26.11 17:504.6675+0.0001
    26.11 16:504.6398+0.0233
    26.11 15:504.6142+0.0017
    26.11 14:504.6368-0.0202
    26.11 13:504.6503+0.0314
    26.11 12:504.6591-0.013
    26.11 11:504.5297+0.0084
    26.11 10:504.5272-0.0053
    26.11 09:504.486-0.0017
    26.11 08:504.5534+0.0447
    26.11 07:504.5071+0.04
    26.11 06:504.4627-0.0084
    26.11 05:504.4507-0.0259
    26.11 04:504.5453+0.0125
    26.11 03:504.2122-0.0105
    26.11 02:504.1999-0.0046
    26.11 01:504.1845+0.0012
    26.11 00:504.1826-0.0067
    25.11 23:504.1941-0.0038
    25.11 22:504.2112-
    25.11 21:504.2234-0.0041
    25.11 20:504.2416-0.0078
    25.11 19:504.2509-0.0084
    25.11 18:504.253+0.0034
    25.11 17:504.2501+0.0212
    25.11 16:504.1648-0.0123
    25.11 15:504.1255+0.0065
    25.11 14:504.1326-0.0079
    25.11 13:504.0986-0.0077
    25.11 12:504.0702-0.0035
    25.11 11:504.0996+0.0119
    25.11 10:504.1033+0.0063
    25.11 09:504.068-0.0097
    25.11 08:504.065+0.0086
    25.11 07:504.0441+0.0143
    25.11 06:504.0639+0.0014
    25.11 05:504.0567-0.0103
    25.11 04:504.0923+0.0038
    25.11 03:504.1139+0.0006
    25.11 02:504.1933-0.0126
    25.11 01:504.2071+0.0041
    25.11 00:504.1865-0.0079
    24.11 23:504.1912-0.0027
    24.11 22:504.2197-0.0033
    24.11 21:504.2323+0.0173
    24.11 20:504.2509-0.0234
    24.11 19:504.2369+0.0318
    24.11 18:504.0738+0.0029
    24.11 17:504.0712+0.0172
    24.11 16:504.0485+0.0101
    24.11 15:504.0124+0.0043
    24.11 14:504.0309-0.0279
    24.11 13:504.0456+0.0113
    24.11 12:504.1304+0.0233
    24.11 11:504.1238-0.0106
    24.11 10:504.1846+0.0001
    24.11 09:504.1677-0.0031
    24.11 08:504.1409-
    24.11 07:504.1576-0.0183
    24.11 06:504.1945+0.0007
    24.11 05:504.1892-0.0055
    24.11 04:504.22+0.0049
    24.11 03:504.1445-0.0144
    24.11 02:504.197+0.0046
    24.11 01:504.1521+0.0008
    24.11 00:504.1469+0.0191
    23.11 23:504.1068-0.0181
    23.11 22:504.1078+0.0012
    23.11 21:504.1058+0.0076
    23.11 20:504.1073-0.018
    23.11 19:504.0965-0.014
    23.11 18:504.122-0.0145
    23.11 17:504.1766-0.0204
    23.11 16:504.1718-0.0116
    23.11 15:504.1914-0.0227
    23.11 14:504.2703+0.0273
    23.11 13:504.2485+0.0073
    23.11 12:504.2358+0.0127
    23.11 11:504.244-0.0105
    23.11 10:504.2647-0.0002
    23.11 09:504.3067+0.0224
    23.11 08:504.2966+0.0342
    23.11 07:504.2101+0.0105
    23.11 06:504.2095-0.0077
    23.11 05:504.2183-0.0058
    23.11 04:504.0671-0.0033
    23.11 03:504.0913-0.0092
    23.11 02:504.1149+0.0174
    23.11 01:504.0948-0.0017
    23.11 00:504.1032-0.0111
    22.11 23:504.088+0.0092
    22.11 22:504.0543+0.0158
    22.11 21:504.0081-0.0162
    22.11 20:504.0514-0.0071
    22.11 19:504.1603+0.001
    22.11 18:504.1848+0.0313
    22.11 17:504.147+0.1258
    22.11 16:503.937+0.0406
    22.11 15:503.777+0.0075
    22.11 14:503.7621+0.0049
    22.11 13:503.772-0.0123
    22.11 12:503.7459+0.0233
    22.11 11:503.7352+0.0058
    22.11 10:503.7615-0.0408
    22.11 09:503.7943-0.0022
    22.11 08:503.8353-0.0055
    22.11 07:503.8334+0.0014
    22.11 06:503.8519+0.0119
    22.11 05:503.8393-0.0169
    22.11 04:503.8692-0.0095
    22.11 03:503.9104+0.0009
    22.11 02:503.8929-0.0448
    22.11 01:503.9455-0.0162
    22.11 00:503.8273-0.0213
    21.11 23:503.8666+0.0288
    21.11 22:503.7536+0.0094
    21.11 21:503.8529-0.0161
    21.11 20:503.8777+0.0284
    21.11 19:503.9099+0.019
    21.11 18:503.8954+0.0058
    21.11 17:503.9047-0.0157
    21.11 16:503.9123-0.0002
    21.11 15:503.8646+0.0036
    21.11 14:503.8366+0.017
    21.11 13:503.8615+0.0396
    21.11 12:503.8348-0.0092
    21.11 11:503.8273+0.012
    21.11 10:503.8172-0.0003
    21.11 09:503.8543-0.0125
    21.11 08:503.9126+0.0061
    21.11 07:503.8395+0.0165
    21.11 06:503.8099+0.0158
    21.11 05:503.7675-0.0081
    21.11 04:503.8711+0.0168
    21.11 03:503.88+0.0133
    21.11 02:503.8899+0.0085
    21.11 01:503.917-0.1142
    21.11 00:504.0581-0.018
    20.11 23:504.1961+0.0109
    20.11 22:504.1806+0.002
    20.11 21:504.1726-0.033
    20.11 20:504.2037+0.014
    20.11 19:504.1697-0.0076
    20.11 18:504.2001+0.0006
    20.11 17:504.1938+0.0195
    20.11 16:504.1949-0.0127
    20.11 15:504.1737+0.0037
    20.11 14:504.1563+0.005
    20.11 13:504.2072-0.0038
    20.11 12:504.2203+0.0118
    20.11 11:504.2204-0.0053
    20.11 10:504.3716-0.0009
    20.11 09:504.3654+0.0028
    20.11 08:504.3873-0.0103
    20.11 07:504.4069+0.0039
    20.11 06:504.3877-0.0012
    20.11 05:504.3837-0.0041
    20.11 04:504.3865+0.0027
    20.11 03:504.3723+0.0066
    20.11 02:504.4154-0.0001
    20.11 01:504.428
  • * на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
    мин: 3.7352
    макс: 8.7795
    за месяц:
      4.4879
    Таблица изменений курса apricot finance : показать
    ДатаКурс+/-
    25.11.20224.16+0.0065
    24.11.20224.1535-0.017
    23.11.20224.1705+0.2321
    22.11.20223.9384+0.0793
    21.11.20223.8591-0.2248
    20.11.20224.0839-0.3131
    19.11.20224.397+0.0063
    18.11.20224.3907+0.1472
    17.11.20224.2435+0.27
    16.11.20223.9735-0.0637
    15.11.20224.0372+0.139
    14.11.20223.8982-0.17
    13.11.20224.0682-0.3283
    12.11.20224.3965-0.2909
    11.11.20224.6874+0.2318
    10.11.20224.4556+0.0948
    09.11.20224.3608-1.6217
    08.11.20225.9825-1.0848
    07.11.20227.0673-0.3804
    06.11.20227.4477-0.0752
    05.11.20227.5229+0.675
    04.11.20226.8479-0.6058
    03.11.20227.4537-0.0557
    02.11.20227.5094-0.5633
    01.11.20228.0727+0.1519
    31.10.20227.9208+0.0691
    30.10.20227.8517-0.2121
    29.10.20228.0638-0.1337
    28.10.20228.1975-0.2658
    27.10.20228.4633-0.3162
    26.10.20228.7795
  • * на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев. Таблица изменений курса apricot finance : показать
    ДатаКурс+/-
    25.11.20224.16+0.0065
    24.11.20224.1535-0.017
    23.11.20224.1705+0.2321
    22.11.20223.9384+0.0793
    21.11.20223.8591-0.2248
    20.11.20224.0839-0.3131
    19.11.20224.397+0.0063
    18.11.20224.3907+0.1472
    17.11.20224.2435+0.27
    16.11.20223.9735-0.0637
    15.11.20224.0372+0.139
    14.11.20223.8982-0.17
    13.11.20224.0682-0.3283
    12.11.20224.3965-0.2909
    11.11.20224.6874+0.2318
    10.11.20224.4556+0.0948
    09.11.20224.3608-1.6217
    08.11.20225.9825-1.0848
    07.11.20227.0673-0.3804
    06.11.20227.4477-0.0752
    05.11.20227.5229+0.675
    04.11.20226.8479-0.6058
    03.11.20227.4537-0.0557
    02.11.20227.5094-0.5633
    01.11.20228.0727+0.1519
    31.10.20227.9208+0.0691
    30.10.20227.8517-0.2121
    29.10.20228.0638-0.1337
    28.10.20228.1975-0.2658
    27.10.20228.4633-0.3162
    26.10.20228.7795-0.2277
    25.10.20229.0072-0.087
    24.10.20229.0942+0.2106
    23.10.20228.8836+1.3154
    22.10.20227.5682+0.6616
    21.10.20226.9066+0.0754
    20.10.20226.8312-0.082
    19.10.20226.9132+6.9132
    27.08.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот