Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Apricot Finance
- Биткоин 67888.72
- Эфириум 3253.19
- Tether 1.0001
- Solana 182.52
- Binance Coin 578.9
- USD Coin 1
- Рипл 0.59651
- Dogecoin 0.13414
- Tokamak Network 6.6845
- Cardano 0.4157
- TRON 0.13732
- Avalanche 28.7681
- SHIBA INU 1.712E-5
- Polkadot 5.8379
- ChainLink 13.5324
- Bitcoin Cash 378.92
- NEAR Protocol 5.6787
- Edelcoin 1.1244
- LEOcoin 5.8554
- Dai 0.99997
Курс Apricot Finance к швейцарскому франку
Обновлено: 27.07.2024 05:50:01
Стоимость Apricot Finance (APT) на текущий момент составляет 6.2017 CHF, а общий объем торгов за 24 часа – 71 726 793 CHF.
Рыночная капитализация составляет 2 905 839 186 CHF. За последние 24 часа курс Apricot Finance относительно швейцарского франка вырос на +4.62%. Изменение за неделю составило -6.17%.
| = | ||
| Калькулятор APT - CHF / Обратный расчет: курс швейцарского франка к Apricot Finance | ||
| 67% | 33% |
Графики
Динамика изменения курса apricot finance относительно швейцарского франка, за 1 APT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.928макс: 6.2062за сутки:
6.2017 Таблица изменений курса apricot finance : показать
Дата Курс +/- 27.07 05:50 6.2017 +0.0044 27.07 05:40 6.1973 -0.0089 27.07 05:30 6.2062 +0.0178 27.07 05:20 6.1884 +0.0173 27.07 05:10 6.1711 -0.0056 27.07 05:00 6.1767 -0.0056 27.07 04:50 6.1823 +0.002 27.07 04:40 6.1803 -0.003 27.07 04:30 6.1833 - 27.07 04:20 6.1833 -0.0114 27.07 04:10 6.1947 -0.0023 27.07 04:03 6.197 +0.0003 27.07 04:00 6.1967 +0.0097 27.07 03:50 6.187 -0.0058 27.07 03:40 6.1928 +0.0109 27.07 03:30 6.1819 +0.0004 27.07 03:20 6.1815 +0.005 27.07 03:10 6.1765 +0.0134 27.07 03:00 6.1631 -0.0007 27.07 02:50 6.1638 +0.0069 27.07 02:40 6.1569 -0.0094 27.07 02:30 6.1663 +0.0101 27.07 02:20 6.1562 +0.0027 27.07 02:10 6.1535 +0.0041 27.07 02:03 6.1494 +0.0016 27.07 02:00 6.1478 +0.0001 27.07 01:50 6.1477 +0.0101 27.07 01:40 6.1376 -0.0086 27.07 01:30 6.1462 +0.0122 27.07 01:20 6.134 +0.0072 27.07 01:10 6.1268 +0.001 27.07 01:00 6.1258 +0.0064 27.07 00:50 6.1194 +0.0014 27.07 00:40 6.118 -0.0001 27.07 00:30 6.1181 +0.0176 27.07 00:20 6.1005 -0.0062 27.07 00:10 6.1067 -0.0005 27.07 00:03 6.1072 +0.0016 27.07 00:00 6.1056 -0.0008 26.07 23:50 6.1064 -0.0092 26.07 23:40 6.1156 -0.0103 26.07 23:30 6.1259 -0.0021 26.07 23:20 6.128 -0.0093 26.07 23:10 6.1373 -0.011 26.07 23:00 6.1483 -0.0021 26.07 22:50 6.1504 +0.0169 26.07 22:40 6.1335 +0.0023 26.07 22:30 6.1312 -0.004 26.07 22:20 6.1352 +0.0009 26.07 22:10 6.1343 +0.0081 26.07 22:03 6.1262 +0.0023 26.07 22:00 6.1239 +0.0126 26.07 21:50 6.1113 +0.0043 26.07 21:40 6.107 -0.0074 26.07 21:30 6.1144 -0.0001 26.07 21:20 6.1145 +0.003 26.07 21:10 6.1115 +0.0068 26.07 21:00 6.1047 - 26.07 20:50 6.1047 -0.0067 26.07 20:40 6.1114 -0.003 26.07 20:30 6.1144 -0.0012 26.07 20:20 6.1156 -0.0041 26.07 20:10 6.1197 +0.0029 26.07 20:03 6.1168 -0.0077 26.07 20:00 6.1245 -0.0058 26.07 19:50 6.1303 -0.0103 26.07 19:40 6.1406 +0.0168 26.07 19:30 6.1238 +0.0199 26.07 19:20 6.1039 +0.0127 26.07 19:10 6.0912 +0.0011 26.07 19:00 6.0901 +0.0124 26.07 18:50 6.0777 +0.0036 26.07 18:40 6.0741 -0.0034 26.07 18:30 6.0775 +0.0189 26.07 18:20 6.0586 +0.0016 26.07 18:10 6.057 +0.0208 26.07 18:03 6.0362 +0.0044 26.07 18:00 6.0318 -0.0034 26.07 17:50 6.0352 +0.0015 26.07 17:40 6.0337 -0.0122 26.07 17:30 6.0459 -0.0328 26.07 17:20 6.0787 -0.0062 26.07 17:10 6.0849 -0.0073 26.07 17:00 6.0922 +0.0442 26.07 16:50 6.048 +0.0207 26.07 16:40 6.0273 +0.0198 26.07 16:30 6.0075 +0.0121 26.07 16:20 5.9954 -0.0147 26.07 16:10 6.0101 -0.0101 26.07 16:03 6.0202 +0.0013 26.07 16:00 6.0189 +0.0127 26.07 15:50 6.0062 -0.0117 26.07 15:40 6.0179 -0.0103 26.07 15:30 6.0282 -0.0047 26.07 15:20 6.0329 +0.0053 26.07 15:10 6.0276 +0.0051 26.07 15:00 6.0225 +0.0059 26.07 14:50 6.0166 +0.0012 26.07 14:40 6.0154 +0.0102 26.07 14:30 6.0052 +0.0062 26.07 14:20 5.999 -0.0177 26.07 14:10 6.0167 +0.0007 26.07 14:03 6.016 +0.0019 26.07 14:00 6.0141 +0.0012 26.07 13:50 6.0129 -0.0136 26.07 13:40 6.0265 +0.0073 26.07 13:30 6.0192 -0.0197 26.07 13:20 6.0389 -0.0169 26.07 13:10 6.0558 +0.0185 26.07 13:00 6.0373 +0.016 26.07 12:50 6.0213 +0.0076 26.07 12:40 6.0137 -0.016 26.07 12:30 6.0297 +0.0056 26.07 12:20 6.0241 +0.0015 26.07 12:10 6.0226 -0.0064 26.07 12:03 6.029 +0.0014 26.07 12:00 6.0276 +0.0138 26.07 11:50 6.0138 +0.0065 26.07 11:40 6.0073 -0.0083 26.07 11:30 6.0156 - 26.07 11:20 6.0156 +0.0008 26.07 11:10 6.0148 -0.0041 26.07 11:00 6.0189 -0.0048 26.07 10:50 6.0237 -0.009 26.07 10:40 6.0327 -0.0093 26.07 10:30 6.042 +0.0055 26.07 10:20 6.0365 +0.0074 26.07 10:10 6.0291 -0.0029 26.07 10:03 6.032 +0.0023 26.07 10:00 6.0297 +0.0142 26.07 09:50 6.0155 +0.0148 26.07 09:40 6.0007 -0.0051 26.07 09:30 6.0058 +0.0035 26.07 09:20 6.0023 +0.0294 26.07 09:10 5.9729 +0.0069 26.07 09:00 5.966 +0.0034 26.07 08:50 5.9626 -0.0091 26.07 08:40 5.9717 +0.0072 26.07 08:30 5.9645 +0.0133 26.07 08:20 5.9512 -0.0014 26.07 08:10 5.9526 -0.0036 26.07 08:03 5.9562 +0.0028 26.07 08:00 5.9534 +0.0003 26.07 07:50 5.9531 +0.001 26.07 07:40 5.9521 -0.0006 26.07 07:30 5.9527 +0.016 26.07 07:20 5.9367 +0.0067 26.07 07:10 5.93 -0.0036 26.07 07:00 5.9336 -0.0083 26.07 06:50 5.9419 -0.0148 26.07 06:40 5.9567 -0.0051 26.07 06:30 5.9618 -0.0014 26.07 06:20 5.9632 +0.0108 26.07 06:10 5.9524 +0.0148 26.07 06:03 5.9376 +0.0096 26.07 06:00 5.928 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.7112макс: 6.7671за неделю:
6.2017 Таблица изменений курса apricot finance : показать
Дата Курс +/- 27.07 05:50 6.2017 -0.0056 27.07 04:50 6.1823 +0.0097 27.07 03:50 6.187 -0.0007 27.07 02:50 6.1638 +0.0001 27.07 01:50 6.1477 +0.0064 27.07 00:50 6.1194 -0.0008 26.07 23:50 6.1064 -0.0021 26.07 22:50 6.1504 +0.0126 26.07 21:50 6.1113 - 26.07 20:50 6.1047 -0.0058 26.07 19:50 6.1303 +0.0124 26.07 18:50 6.0777 -0.0034 26.07 17:50 6.0352 +0.0442 26.07 16:50 6.048 +0.0127 26.07 15:50 6.0062 +0.0059 26.07 14:50 6.0166 +0.0012 26.07 13:50 6.0129 +0.016 26.07 12:50 6.0213 +0.0138 26.07 11:50 6.0138 -0.0048 26.07 10:50 6.0237 +0.0142 26.07 09:50 6.0155 +0.0034 26.07 08:50 5.9626 +0.0003 26.07 07:50 5.9531 -0.0083 26.07 06:50 5.9419 +0.006 26.07 05:50 5.922 -0.0064 26.07 04:50 5.8736 -0.0059 26.07 03:50 5.8534 -0.0083 26.07 02:50 5.842 -0.0057 26.07 01:50 5.8581 +0.024 26.07 00:50 5.828 +0.0275 25.07 23:50 5.7112 -0.0162 25.07 22:50 5.7621 -0.0201 25.07 21:50 5.7424 - 25.07 20:50 5.8473 -0.0059 25.07 19:50 5.8647 +0.0161 25.07 18:50 5.8225 -0.0007 25.07 17:50 5.8714 +0.0081 25.07 16:50 5.7815 -0.011 25.07 15:50 5.7676 +0.0075 25.07 14:50 5.8271 -0.01 25.07 13:50 5.8263 -0.0083 25.07 12:50 5.8563 -0.0029 25.07 11:50 5.8481 -0.0452 25.07 10:50 5.8869 -0.0011 25.07 09:50 5.8946 -0.0062 25.07 08:50 5.8729 +0.02 25.07 07:50 5.8361 +0.0066 25.07 06:50 5.8059 +0.0192 25.07 05:50 5.7995 +0.0223 25.07 04:50 5.8339 -0.0063 25.07 03:50 6.0369 +0.0098 25.07 02:50 6.0208 -0.0186 25.07 01:50 6.0477 +0.0286 25.07 00:50 6.0626 -0.0013 24.07 23:50 6.1743 -0.0226 24.07 22:50 6.1761 -0.0012 24.07 21:50 6.1767 -0.014 24.07 20:50 6.2762 +0.034 24.07 19:50 6.1986 -0.0107 24.07 18:50 6.2143 +0.0109 24.07 17:50 6.2928 -0.0217 24.07 16:50 6.2875 -0.031 24.07 15:50 6.2739 +0.0084 24.07 14:50 6.2782 -0.0078 24.07 13:50 6.2844 -0.0023 24.07 12:50 6.2771 -0.0156 24.07 11:50 6.2757 -0.0084 24.07 10:50 6.2648 +0.0186 24.07 09:50 6.2141 -0.0014 24.07 08:50 6.1974 -0.0025 24.07 07:50 6.2439 -0.0125 24.07 06:50 6.274 +0.0091 24.07 05:50 6.2605 -0.0196 24.07 04:50 6.2844 -0.0048 24.07 03:50 6.3205 +0.0116 24.07 02:50 6.3605 -0.0104 24.07 01:50 6.3377 -0.0046 24.07 00:50 6.3603 +0.0028 23.07 23:50 6.3609 +0.0135 23.07 22:50 6.2823 -0.0133 23.07 21:50 6.2669 -0.0011 23.07 20:50 6.2652 -0.0496 23.07 19:50 6.2794 -0.0281 23.07 18:50 6.4045 +0.0095 23.07 17:50 6.4668 -0.0158 23.07 16:50 6.348 +0.0051 23.07 15:50 6.4434 +0.008 23.07 14:50 6.4851 -0.0169 23.07 13:50 6.4915 -0.0076 23.07 12:50 6.5096 +0.0312 23.07 11:50 6.4324 +0.0026 23.07 10:50 6.2906 +0.0208 23.07 09:50 6.2592 +0.0065 23.07 08:50 6.2769 +0.0041 23.07 07:50 6.3691 -0.0023 23.07 06:50 6.4483 -0.0228 23.07 05:50 6.4908 +0.0015 23.07 04:50 6.4829 +0.026 23.07 03:50 6.4404 -0.0004 23.07 02:50 6.4128 +0.01 23.07 01:50 6.4299 -0.0099 23.07 00:50 6.4875 +0.0008 22.07 23:50 6.5615 +0.0251 22.07 22:50 6.5378 +0.0072 22.07 21:50 6.5349 +0.0061 22.07 20:50 6.5194 -0.0186 22.07 19:50 6.515 +0.0156 22.07 18:50 6.4955 -0.0097 22.07 17:50 6.5056 -0.0375 22.07 16:50 6.5595 +0.015 22.07 15:50 6.6077 +0.022 22.07 14:50 6.5728 +0.0065 22.07 13:50 6.5677 +0.0133 22.07 12:50 6.5298 -0.0177 22.07 11:50 6.5314 +0.0047 22.07 10:50 6.5384 +0.0261 22.07 09:50 6.5307 +0.0114 22.07 08:50 6.5667 +0.0098 22.07 07:50 6.6597 -0.0055 22.07 06:50 6.6824 +0.0184 22.07 05:50 6.7125 -0.0245 22.07 04:50 6.7379 -0.0022 22.07 03:50 6.7671 +0.0072 22.07 02:50 6.6341 -0.0152 22.07 01:50 6.6511 +0.0131 22.07 00:50 6.653 -0.0077 21.07 23:50 6.6097 +0.0284 21.07 22:50 6.4694 -0.0044 21.07 21:50 6.4358 -0.0645 21.07 20:50 6.5663 +0.037 21.07 19:50 6.5561 -0.0204 21.07 18:50 6.561 -0.0077 21.07 17:50 6.5848 -0.0051 21.07 16:50 6.522 +0.0055 21.07 15:50 6.5413 +0.005 21.07 14:50 6.5366 -0.0047 21.07 13:50 6.5511 +0.0025 21.07 12:50 6.5519 -0.0026 21.07 11:50 6.5247 -0.0037 21.07 10:50 6.512 -0.0147 21.07 09:50 6.5111 +0.0246 21.07 08:50 6.5417 -0.0048 21.07 07:50 6.563 -0.0057 21.07 06:50 6.5834 -0.021 21.07 05:50 6.5946 +0.0014 21.07 04:50 6.6117 -0.0174 21.07 03:50 6.5608 -0.0016 21.07 02:50 6.5535 -0.0133 21.07 01:50 6.5706 +0.0064 21.07 00:50 6.5698 +0.0108 20.07 23:50 6.5871 -0.0088 20.07 22:50 6.5838 +0.0077 20.07 21:50 6.5775 +0.0077 20.07 20:50 6.6211 -0.0045 20.07 19:50 6.5633 +0.0067 20.07 18:50 6.5681 -0.0005 20.07 17:50 6.5301 +0.0036 20.07 16:50 6.4821 +0.0096 20.07 15:50 6.513 -0.0154 20.07 14:50 6.5431 +0.0091 20.07 13:50 6.5687 +0.0188 20.07 12:50 6.5827 +0.0009 20.07 11:50 6.5927 -0.0043 20.07 10:50 6.6111 -0.0085 20.07 09:50 6.612 +0.0285 20.07 08:50 6.5874 -0.0007 20.07 07:50 6.6208 +0.005 20.07 06:50 6.6254 -0.0042 20.07 05:50 6.6094 -
* на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
мин: 4.9789макс: 6.7671за месяц:
Таблица изменений курса apricot finance : показать6.2017 Дата Курс +/- 26.07.2024 6.044 +0.2299 25.07.2024 5.8141 -0.3715 24.07.2024 6.1856 -0.2018 23.07.2024 6.3874 -0.1714 22.07.2024 6.5588 -0.003 21.07.2024 6.5618 -0.0152 20.07.2024 6.577 +0.1661 19.07.2024 6.4109 +0.217 18.07.2024 6.1939 -0.1732 17.07.2024 6.3671 +0.1302 16.07.2024 6.2369 +0.194 15.07.2024 6.0429 +0.1643 14.07.2024 5.8786 +0.2774 13.07.2024 5.6012 +0.2045 12.07.2024 5.3967 -0.1125 11.07.2024 5.5092 +0.027 10.07.2024 5.4822 +0.1789 09.07.2024 5.3033 +0.1588 08.07.2024 5.1445 -0.0592 07.07.2024 5.2037 +0.0542 06.07.2024 5.1495 +0.1706 05.07.2024 4.9789 -0.641 04.07.2024 5.6199 -0.4279 03.07.2024 6.0478 -0.2403 02.07.2024 6.2881 -0.133 01.07.2024 6.4211 +0.1736 30.06.2024 6.2475 -0.0318 29.06.2024 6.2793 +0.0116 28.06.2024 6.2677 +0.0565 27.06.2024 6.2112 +0.0701 26.06.2024 6.1411 -
* на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.
мин: 4.9789макс: 8.5921за квартал:
Таблица изменений курса apricot finance : показать6.2017 Дата Курс +/- 26.07.2024 6.044 +0.2299 25.07.2024 5.8141 -0.3715 24.07.2024 6.1856 -0.2018 23.07.2024 6.3874 -0.1714 22.07.2024 6.5588 -0.003 21.07.2024 6.5618 -0.0152 20.07.2024 6.577 +0.1661 19.07.2024 6.4109 +0.217 18.07.2024 6.1939 -0.1732 17.07.2024 6.3671 +0.1302 16.07.2024 6.2369 +0.194 15.07.2024 6.0429 +0.1643 14.07.2024 5.8786 +0.2774 13.07.2024 5.6012 +0.2045 12.07.2024 5.3967 -0.1125 11.07.2024 5.5092 +0.027 10.07.2024 5.4822 +0.1789 09.07.2024 5.3033 +0.1588 08.07.2024 5.1445 -0.0592 07.07.2024 5.2037 +0.0542 06.07.2024 5.1495 +0.1706 05.07.2024 4.9789 -0.641 04.07.2024 5.6199 -0.4279 03.07.2024 6.0478 -0.2403 02.07.2024 6.2881 -0.133 01.07.2024 6.4211 +0.1736 30.06.2024 6.2475 -0.0318 29.06.2024 6.2793 +0.0116 28.06.2024 6.2677 +0.0565 27.06.2024 6.2112 +0.0701 26.06.2024 6.1411 -0.0951 25.06.2024 6.2362 +0.2163 24.06.2024 6.0199 -0.112 23.06.2024 6.1319 -0.0096 22.06.2024 6.1415 -0.0537 21.06.2024 6.1952 -0.0063 20.06.2024 6.2015 +0.0583 19.06.2024 6.1432 +0.1414 18.06.2024 6.0018 -0.7769 17.06.2024 6.7787 -0.2121 16.06.2024 6.9908 +0.0099 15.06.2024 6.9809 -0.0108 14.06.2024 6.9917 -0.1456 13.06.2024 7.1373 -0.1561 12.06.2024 7.2934 +0.0814 11.06.2024 7.212 -0.3263 10.06.2024 7.5383 +0.0469 09.06.2024 7.4914 +0.0597 08.06.2024 7.4317 -0.6205 07.06.2024 8.0522 -0.129 06.06.2024 8.1812 -0.1008 05.06.2024 8.282 +0.2718 04.06.2024 8.0102 -0.0787 03.06.2024 8.0889 -0.0293 02.06.2024 8.1182 -0.0765 01.06.2024 8.1947 -0.0597 31.05.2024 8.2544 -0.0695 30.05.2024 8.3239 -0.1076 29.05.2024 8.4315 -0.153 28.05.2024 8.5845 -0.0076 27.05.2024 8.5921 +0.2826 26.05.2024 8.3095 +0.0085 25.05.2024 8.301 +0.1313 24.05.2024 8.1697 +0.0336 23.05.2024 8.1361 -0.2045 22.05.2024 8.3406 -0.0338 21.05.2024 8.3744 +0.6735 20.05.2024 7.7009 +0.0962 19.05.2024 7.6047 -0.2176 18.05.2024 7.8223 +0.106 17.05.2024 7.7163 +0.1185 16.05.2024 7.5978 +0.212 15.05.2024 7.3858 +0.1499 14.05.2024 7.2359 -0.2327 13.05.2024 7.4686 -0.1546 12.05.2024 7.6232 -0.0253 11.05.2024 7.6485 -0.2254 10.05.2024 7.8739 +0.0346 09.05.2024 7.8393 -0.0124 08.05.2024 7.8517 -0.2862 07.05.2024 8.1379 -0.2111 06.05.2024 8.349 +0.0985 05.05.2024 8.2505 -0.0127 04.05.2024 8.2632 +0.0933 03.05.2024 8.1699 +0.1735 02.05.2024 7.9964 +0.0956 01.05.2024 7.9008 -0.0042 30.04.2024 7.905 -0.2758 29.04.2024 8.1808 -0.1417 28.04.2024 8.3225 +0.2188 27.04.2024 8.1037