Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Apricot Finance
- Биткоин 54359.2
- Эфириум 2281.84
- Tether 0.99999
- Binance Coin 492.6
- Solana 126.95
- USD Coin 1.0001
- Рипл 0.52713
- Dogecoin 0.09424
- TRON 0.15046
- Tokamak Network 4.6173
- Cardano 0.32314
- Avalanche 21.5052
- SHIBA INU 1.29E-5
- ChainLink 9.9764
- Polkadot 4.0531
- Bitcoin Cash 302.81
- Dai 1.0002
- LEOcoin 5.3743
- Лайткоин 63.5273
- NEAR Protocol 3.6243
Курс Apricot Finance к швейцарскому франку
Обновлено: 07.09.2024 14:10:01
Стоимость Apricot Finance (APT) на текущий момент составляет 4.9527 CHF, а общий объем торгов за 24 часа – 98 652 583 CHF.
Рыночная капитализация составляет 2 410 984 921 CHF. За последние 24 часа курс Apricot Finance относительно швейцарского франка вырос на +1.82%. Изменение за неделю составило -13.2%.
| = | ||
| Калькулятор APT - CHF / Обратный расчет: курс швейцарского франка к Apricot Finance | ||
| 67% | 33% |
Графики
Динамика изменения курса apricot finance относительно швейцарского франка, за 1 APT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.6723макс: 4.9611за сутки:
4.9527 Таблица изменений курса apricot finance : показать
Дата Курс +/- 07.09 14:10 4.9527 +0.0008 07.09 14:03 4.9519 -0.0008 07.09 14:00 4.9527 +0.0001 07.09 13:50 4.9526 -0.0019 07.09 13:40 4.9545 -0.0066 07.09 13:30 4.9611 +0.0073 07.09 13:20 4.9538 +0.0006 07.09 13:10 4.9532 +0.005 07.09 13:00 4.9482 +0.0027 07.09 12:50 4.9455 -0.0014 07.09 12:40 4.9469 +0.0014 07.09 12:30 4.9455 -0.0011 07.09 12:20 4.9466 -0.0135 07.09 12:10 4.9601 +0.0004 07.09 12:03 4.9597 +0.0053 07.09 12:00 4.9544 -0.0057 07.09 11:50 4.9601 +0.0064 07.09 11:40 4.9537 +0.0102 07.09 11:30 4.9435 -0.0099 07.09 11:20 4.9534 +0.01 07.09 11:10 4.9434 +0.0043 07.09 11:00 4.9391 +0.0202 07.09 10:50 4.9189 +0.011 07.09 10:40 4.9079 -0.0022 07.09 10:30 4.9101 +0.0018 07.09 10:20 4.9083 +0.0076 07.09 10:10 4.9007 -0.0008 07.09 10:03 4.9015 +0.0011 07.09 10:00 4.9004 +0.0075 07.09 09:50 4.8929 +0.0057 07.09 09:40 4.8872 -0.0065 07.09 09:30 4.8937 +0.0006 07.09 09:20 4.8931 +0.0045 07.09 09:10 4.8886 +0.0052 07.09 09:00 4.8834 -0.0085 07.09 08:50 4.8919 +0.0026 07.09 08:40 4.8893 -0.0034 07.09 08:30 4.8927 -0.0242 07.09 08:20 4.9169 +0.0121 07.09 08:10 4.9048 +0.0088 07.09 08:03 4.896 +0.0033 07.09 08:00 4.8927 +0.0086 07.09 07:50 4.8841 +0.0075 07.09 07:40 4.8766 +0.0014 07.09 07:30 4.8752 -0.0067 07.09 07:20 4.8819 +0.0104 07.09 07:10 4.8715 -0.0093 07.09 07:00 4.8808 +0.0043 07.09 06:50 4.8765 -0.0036 07.09 06:40 4.8801 +0.0027 07.09 06:30 4.8774 +0.0084 07.09 06:20 4.869 +0.0035 07.09 06:10 4.8655 +0.0069 07.09 06:03 4.8586 +0.001 07.09 06:00 4.8576 -0.0081 07.09 05:50 4.8657 +0.0115 07.09 05:40 4.8542 +0.0018 07.09 05:30 4.8524 +0.0056 07.09 05:20 4.8468 +0.0053 07.09 05:10 4.8415 +0.0033 07.09 05:00 4.8382 -0.0092 07.09 04:50 4.8474 -0.0134 07.09 04:40 4.8608 +0.003 07.09 04:30 4.8578 +0.0027 07.09 04:20 4.8551 -0.0105 07.09 04:10 4.8656 +0.0005 07.09 04:03 4.8651 -0.0006 07.09 04:00 4.8657 -0.015 07.09 03:50 4.8807 +0.0362 07.09 03:40 4.8445 +0.0047 07.09 03:30 4.8398 -0.0094 07.09 03:20 4.8492 +0.0306 07.09 03:10 4.8186 +0.0137 07.09 03:00 4.8049 +0.0057 07.09 02:50 4.7992 +0.0115 07.09 02:40 4.7877 +0.0012 07.09 02:30 4.7865 +0.0002 07.09 02:20 4.7863 +0.0076 07.09 02:10 4.7787 -0.0032 07.09 02:03 4.7819 +0.0039 07.09 02:00 4.778 -0.0139 07.09 01:50 4.7919 +0.0018 07.09 01:40 4.7901 +0.0189 07.09 01:30 4.7712 +0.0087 07.09 01:20 4.7625 +0.0035 07.09 01:10 4.759 -0.022 07.09 01:00 4.781 +0.0197 07.09 00:50 4.7613 +0.012 07.09 00:40 4.7493 +0.0266 07.09 00:30 4.7227 +0.0313 07.09 00:20 4.6914 +0.0142 07.09 00:10 4.6772 +0.0049 07.09 00:03 4.6723 -0.0036 07.09 00:00 4.6759 -0.0676 06.09 23:50 4.7435 +0.0105 06.09 23:40 4.733 -0.0199 06.09 23:30 4.7529 -0.0338 06.09 23:20 4.7867 +0.0022 06.09 23:10 4.7845 -0.0185 06.09 23:00 4.803 +0.0068 06.09 22:50 4.7962 -0.0235 06.09 22:40 4.8197 +0.0117 06.09 22:30 4.808 +0.0088 06.09 22:20 4.7992 -0.0129 06.09 22:10 4.8121 +0.0024 06.09 22:03 4.8097 -0.0162 06.09 22:00 4.8259 +0.017 06.09 21:50 4.8089 -0.0187 06.09 21:40 4.8276 -0.02 06.09 21:30 4.8476 -0.004 06.09 21:20 4.8516 +0.0091 06.09 21:10 4.8425 -0.0166 06.09 21:00 4.8591 +0.0074 06.09 20:50 4.8517 +0.0072 06.09 20:40 4.8445 -0.0314 06.09 20:30 4.8759 +0.0126 06.09 20:20 4.8633 +0.0164 06.09 20:10 4.8469 +0.0119 06.09 20:03 4.835 +0.0045 06.09 20:00 4.8305 -0.0029 06.09 19:50 4.8334 -0.0286 06.09 19:40 4.862 -0.0126 06.09 19:30 4.8746 +0.0099 06.09 19:20 4.8647 -0.0151 06.09 19:10 4.8798 -0.0032 06.09 19:00 4.883 -0.0058 06.09 18:50 4.8888 +0.0204 06.09 18:40 4.8684 +0.0008 06.09 18:30 4.8676 +0.0056 06.09 18:20 4.862 +0.0186 06.09 18:10 4.8434 -0.006 06.09 18:03 4.8494 -0.0016 06.09 18:00 4.851 -0.0025 06.09 17:50 4.8535 +0.0221 06.09 17:40 4.8314 +0.0034 06.09 17:30 4.828 +0.012 06.09 17:20 4.816 -0.0317 06.09 17:10 4.8477 -0.041 06.09 17:00 4.8887 +0.002 06.09 16:50 4.8867 -0.0434 06.09 16:40 4.9301 -0.0222 06.09 16:30 4.9523 -0.0015 06.09 16:20 4.9538 +0.0146 06.09 16:10 4.9392 -0.0189 06.09 16:03 4.9581 +0.0025 06.09 16:00 4.9556 +0.0169 06.09 15:50 4.9387 +0.0157 06.09 15:40 4.923 +0.0713 06.09 15:30 4.8517 +0.0132 06.09 15:20 4.8385 -0.0125 06.09 15:10 4.851 -0.013 06.09 15:00 4.864 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.6723макс: 5.706за неделю:
4.9527 Таблица изменений курса apricot finance : показать
Дата Курс +/- 07.09 14:10 4.9527 +0.0001 07.09 13:50 4.9526 +0.0027 07.09 12:50 4.9455 -0.0057 07.09 11:50 4.9601 +0.0202 07.09 10:50 4.9189 +0.0075 07.09 09:50 4.8929 -0.0085 07.09 08:50 4.8919 +0.0086 07.09 07:50 4.8841 +0.0043 07.09 06:50 4.8765 -0.0081 07.09 05:50 4.8657 -0.0092 07.09 04:50 4.8474 -0.015 07.09 03:50 4.8807 +0.0057 07.09 02:50 4.7992 -0.0139 07.09 01:50 4.7919 +0.0197 07.09 00:50 4.7613 -0.0676 06.09 23:50 4.7435 +0.0068 06.09 22:50 4.7962 +0.017 06.09 21:50 4.8089 +0.0074 06.09 20:50 4.8517 -0.0029 06.09 19:50 4.8334 -0.0058 06.09 18:50 4.8888 -0.0025 06.09 17:50 4.8535 +0.002 06.09 16:50 4.8867 +0.0169 06.09 15:50 4.9387 +0.0487 06.09 14:50 4.8153 -0.004 06.09 13:50 4.8394 +0.005 06.09 12:50 4.8432 +0.0024 06.09 11:50 4.8554 +0.0007 06.09 10:50 4.868 +0.0014 06.09 09:50 4.9242 +0.0187 06.09 08:50 4.9201 -0.0041 06.09 07:50 4.933 -0.0075 06.09 06:50 4.9449 -0.0117 06.09 05:50 4.9533 -0.0039 06.09 04:50 4.9175 -0.0001 06.09 03:50 4.8677 -0.0125 06.09 02:50 4.8837 +0.0053 06.09 01:50 4.8803 - 06.09 00:50 4.8472 -0.0101 05.09 23:50 4.8386 +0.0176 05.09 22:50 4.8062 +0.0051 05.09 21:50 4.8736 +0.0098 05.09 20:50 4.8682 -0.0573 05.09 19:50 4.8835 +0.0144 05.09 18:50 4.8643 -0.0251 05.09 17:50 4.9365 -0.0124 05.09 16:50 4.9688 +0.011 05.09 15:50 4.9426 -0.0129 05.09 14:50 4.9705 +0.0035 05.09 13:50 4.9547 -0.0239 05.09 12:50 4.9699 -0.009 05.09 11:50 4.9693 +0.0168 05.09 10:50 4.9827 -0.0178 05.09 09:50 4.9749 -0.0123 05.09 08:50 5.0411 +0.0117 05.09 07:50 5.0286 -0.005 05.09 06:50 4.9886 -0.01 05.09 05:50 5.1002 -0.0108 05.09 04:50 5.163 -0.0066 05.09 03:50 5.1637 -0.0057 05.09 02:50 5.1889 +0.0042 05.09 01:50 5.2128 +0.0046 05.09 00:50 5.2299 -0.0041 04.09 23:50 5.2283 -0.0021 04.09 22:50 5.2223 +0.0073 04.09 21:50 5.2086 -0.011 04.09 20:50 5.2845 -0.0073 04.09 19:50 5.3256 +0.0156 04.09 18:50 5.2714 +0.0313 04.09 17:50 5.2511 +0.0054 04.09 16:50 5.1914 -0.0145 04.09 15:50 5.2086 +0.0046 04.09 14:50 5.1844 -0.0158 04.09 13:50 5.1749 -0.0083 04.09 12:50 5.2234 +0.0132 04.09 11:50 5.203 -0.0273 04.09 10:50 5.2494 +0.0071 04.09 09:50 5.2302 -0.0294 04.09 08:50 5.195 +0.0102 04.09 07:50 5.1973 +0.0092 04.09 06:50 5.1831 +0.004 04.09 05:50 5.1448 -0.0047 04.09 04:50 5.1411 -0.0449 04.09 03:50 5.2041 -0.011 04.09 02:50 5.2226 +0.0033 04.09 01:50 5.2259 +0.0103 04.09 00:50 5.2455 -0.0076 03.09 23:50 5.2526 -0.0057 03.09 22:50 5.2953 +0.0478 03.09 21:50 5.2772 +0.0022 03.09 20:50 5.205 -0.018 03.09 19:50 5.1927 -0.0027 03.09 18:50 5.1735 -0.0069 03.09 17:50 5.1967 -0.0329 03.09 16:50 5.248 +0.0004 03.09 15:50 5.3615 +0.0042 03.09 14:50 5.3462 -0.0056 03.09 13:50 5.3488 +0.0046 03.09 12:50 5.3526 -0.0121 03.09 11:50 5.3526 -0.0105 03.09 10:50 5.4224 -0.008 03.09 09:50 5.3555 -0.0033 03.09 08:50 5.3864 -0.0106 03.09 07:50 5.393 -0.004 03.09 06:50 5.4279 -0.0159 03.09 05:50 5.4888 +0.0194 03.09 04:50 5.4272 +0.0117 03.09 03:50 5.4176 -0.0041 03.09 02:50 5.4235 -0.0059 03.09 01:50 5.4372 -0.0074 03.09 00:50 5.4358 +0.0616 02.09 23:50 5.385 -0.0072 02.09 22:50 5.3632 -0.0041 02.09 21:50 5.3767 +0.0178 02.09 20:50 5.3923 -0.0045 02.09 19:50 5.3312 -0.0176 02.09 18:50 5.3424 +0.0322 02.09 17:50 5.3265 +0.0026 02.09 16:50 5.2856 +0.0056 02.09 15:50 5.3034 -0.0042 02.09 14:50 5.3433 +0.0089 02.09 13:50 5.3392 +0.0614 02.09 12:50 5.2637 -0.0386 02.09 11:50 5.2853 -0.0025 02.09 10:50 5.2207 -0.0067 02.09 09:50 5.2772 +0.0053 02.09 08:50 5.3214 +0.0101 02.09 07:50 5.2616 +0.0057 02.09 06:50 5.3071 +0.0082 02.09 05:50 5.2925 -0.0068 02.09 04:50 5.3351 -0.0015 02.09 03:50 5.2699 +0.004 02.09 02:50 5.2512 -0.0184 02.09 01:50 5.2764 +0.0045 02.09 00:50 5.3998 -0.0091 01.09 23:50 5.4038 +0.0382 01.09 22:50 5.3958 +0.0065 01.09 21:50 5.3639 +0.0148 01.09 20:50 5.2601 +0.0219 01.09 19:50 5.275 +0.0612 01.09 18:50 5.2917 -0.0136 01.09 17:50 5.2751 +0.0054 01.09 16:50 5.2893 -0.0363 01.09 15:50 5.3227 +0.0057 01.09 14:50 5.3492 -0.0144 01.09 13:50 5.366 -0.0139 01.09 12:50 5.3952 -0.0058 01.09 11:50 5.3965 +0.0051 01.09 10:50 5.4192 -0.0093 01.09 09:50 5.4444 -0.0109 01.09 08:50 5.419 +0.0009 01.09 07:50 5.467 +0.0041 01.09 06:50 5.4642 +0.0195 01.09 05:50 5.4579 -0.0168 01.09 04:50 5.4644 - 01.09 03:50 5.4966 +0.0026 01.09 02:50 5.5098 -0.0063 01.09 01:50 5.5515 +0.024 01.09 00:50 5.4958 -0.0041 31.08 23:50 5.4851 +0.0109 31.08 22:50 5.4633 -0.0203 31.08 21:50 5.4775 -0.0031 31.08 20:50 5.4547 -0.0476 31.08 19:50 5.5827 -0.0091 31.08 18:50 5.6489 +0.0076 31.08 17:50 5.6392 -0.0295 31.08 16:50 5.6858 -0.0025 31.08 15:50 5.6922 +0.001 31.08 14:50 5.706 -
* на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
мин: 4.4466макс: 6.0919за месяц:
Таблица изменений курса apricot finance : показать4.9527 Дата Курс +/- 06.09.2024 4.8539 -0.1025 05.09.2024 4.9564 -0.2577 04.09.2024 5.2141 -0.0878 03.09.2024 5.3019 -0.049 02.09.2024 5.3509 -0.0152 01.09.2024 5.3661 -0.2629 31.08.2024 5.629 -0.0876 30.08.2024 5.7166 -0.087 29.08.2024 5.8036 +0.0523 28.08.2024 5.7513 -0.3003 27.08.2024 6.0516 -0.0009 26.08.2024 6.0525 -0.0316 25.08.2024 6.0841 -0.0078 24.08.2024 6.0919 +0.2436 23.08.2024 5.8483 +0.3994 22.08.2024 5.4489 +0.1678 21.08.2024 5.2811 +0.0326 20.08.2024 5.2485 +0.1263 19.08.2024 5.1222 +0.0546 18.08.2024 5.0676 -0.0163 17.08.2024 5.0839 -0.204 16.08.2024 5.2879 -0.3375 15.08.2024 5.6254 -0.205 14.08.2024 5.8304 +0.1977 13.08.2024 5.6327 +0.1908 12.08.2024 5.4419 +0.2084 11.08.2024 5.2335 +0.026 10.08.2024 5.2075 +0.245 09.08.2024 4.9625 +0.2829 08.08.2024 4.6796 +0.233 07.08.2024 4.4466 -
* на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.
мин: 4.0944макс: 7.5383за квартал:
Таблица изменений курса apricot finance : показать4.9527 Дата Курс +/- 06.09.2024 4.8539 -0.1025 05.09.2024 4.9564 -0.2577 04.09.2024 5.2141 -0.0878 03.09.2024 5.3019 -0.049 02.09.2024 5.3509 -0.0152 01.09.2024 5.3661 -0.2629 31.08.2024 5.629 -0.0876 30.08.2024 5.7166 -0.087 29.08.2024 5.8036 +0.0523 28.08.2024 5.7513 -0.3003 27.08.2024 6.0516 -0.0009 26.08.2024 6.0525 -0.0316 25.08.2024 6.0841 -0.0078 24.08.2024 6.0919 +0.2436 23.08.2024 5.8483 +0.3994 22.08.2024 5.4489 +0.1678 21.08.2024 5.2811 +0.0326 20.08.2024 5.2485 +0.1263 19.08.2024 5.1222 +0.0546 18.08.2024 5.0676 -0.0163 17.08.2024 5.0839 -0.204 16.08.2024 5.2879 -0.3375 15.08.2024 5.6254 -0.205 14.08.2024 5.8304 +0.1977 13.08.2024 5.6327 +0.1908 12.08.2024 5.4419 +0.2084 11.08.2024 5.2335 +0.026 10.08.2024 5.2075 +0.245 09.08.2024 4.9625 +0.2829 08.08.2024 4.6796 +0.233 07.08.2024 4.4466 +0.0235 06.08.2024 4.4231 +0.3287 05.08.2024 4.0944 -0.602 04.08.2024 4.6964 -0.2775 03.08.2024 4.9739 -0.3335 02.08.2024 5.3074 -0.2197 01.08.2024 5.5271 -0.2297 31.07.2024 5.7568 -0.1991 30.07.2024 5.9559 -0.1784 29.07.2024 6.1343 -0.0068 28.07.2024 6.1411 -0.191 27.07.2024 6.3321 +0.2881 26.07.2024 6.044 +0.2299 25.07.2024 5.8141 -0.3715 24.07.2024 6.1856 -0.2018 23.07.2024 6.3874 -0.1714 22.07.2024 6.5588 -0.003 21.07.2024 6.5618 -0.0152 20.07.2024 6.577 +0.1661 19.07.2024 6.4109 +0.217 18.07.2024 6.1939 -0.1732 17.07.2024 6.3671 +0.1302 16.07.2024 6.2369 +0.194 15.07.2024 6.0429 +0.1643 14.07.2024 5.8786 +0.2774 13.07.2024 5.6012 +0.2045 12.07.2024 5.3967 -0.1125 11.07.2024 5.5092 +0.027 10.07.2024 5.4822 +0.1789 09.07.2024 5.3033 +0.1588 08.07.2024 5.1445 -0.0592 07.07.2024 5.2037 +0.0542 06.07.2024 5.1495 +0.1706 05.07.2024 4.9789 -0.641 04.07.2024 5.6199 -0.4279 03.07.2024 6.0478 -0.2403 02.07.2024 6.2881 -0.133 01.07.2024 6.4211 +0.1736 30.06.2024 6.2475 -0.0318 29.06.2024 6.2793 +0.0116 28.06.2024 6.2677 +0.0565 27.06.2024 6.2112 +0.0701 26.06.2024 6.1411 -0.0951 25.06.2024 6.2362 +0.2163 24.06.2024 6.0199 -0.112 23.06.2024 6.1319 -0.0096 22.06.2024 6.1415 -0.0537 21.06.2024 6.1952 -0.0063 20.06.2024 6.2015 +0.0583 19.06.2024 6.1432 +0.1414 18.06.2024 6.0018 -0.7769 17.06.2024 6.7787 -0.2121 16.06.2024 6.9908 +0.0099 15.06.2024 6.9809 -0.0108 14.06.2024 6.9917 -0.1456 13.06.2024 7.1373 -0.1561 12.06.2024 7.2934 +0.0814 11.06.2024 7.212 -0.3263 10.06.2024 7.5383 +0.0469 09.06.2024 7.4914 +0.0597 08.06.2024 7.4317