Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Apricot Finance

Курс швейцарского франка к Apricot Finance

Обновлено: 27.11.2022 01:10:01

=
Калькулятор CHF - APT / Обратный расчет: курс Apricot Finance к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно apricot finance, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.2132
    макс: 0.23947
    за сутки:
      0.21852

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    27.11 01:100.21852+0.00016
    27.11 01:000.21836+2.0E-5
    27.11 00:500.21834+0.00013
    27.11 00:400.21821-0.00026
    27.11 00:300.21847-0.00048
    27.11 00:200.21895-0.00076
    27.11 00:100.21971-0.00032
    27.11 00:030.22003+3.0E-5
    27.11 00:000.22-9.0E-5
    26.11 23:500.22009+0.0004
    26.11 23:400.21969-0.00022
    26.11 23:300.21991+0.00042
    26.11 23:200.21949-0.00022
    26.11 23:100.21971-0.00025
    26.11 23:000.21996+0.00046
    26.11 22:500.2195-0.00069
    26.11 22:400.22019-0.0006
    26.11 22:300.22079-0.00011
    26.11 22:200.2209-0.00125
    26.11 22:100.22215+0.001
    26.11 22:030.22115+8.0E-5
    26.11 22:000.22107+0.00097
    26.11 21:500.2201-0.00013
    26.11 21:400.22023+0.0007
    26.11 21:300.21953+0.00011
    26.11 21:200.21942+0.00033
    26.11 21:100.21909+0.00024
    26.11 21:000.21885+0.00049
    26.11 20:500.21836+0.00011
    26.11 20:400.21825+0.00021
    26.11 20:300.21804-0.00073
    26.11 20:200.21877-0.00077
    26.11 20:100.21954-0.00033
    26.11 20:030.21987+0.00015
    26.11 20:000.21972+0.00097
    26.11 19:500.21875-5.0E-5
    26.11 19:400.2188+0.0005
    26.11 19:300.2183+0.00022
    26.11 19:200.21808-0.00024
    26.11 19:100.21832-0.00137
    26.11 19:000.21969-7.0E-5
    26.11 18:500.21976+0.00018
    26.11 18:400.21958-0.00042
    26.11 18:300.22+0.00036
    26.11 18:200.21964+0.00069
    26.11 18:100.21895-0.0003
    26.11 18:030.21925+0.00176
    26.11 18:000.21749+0.00324
    26.11 17:500.21425-0.00111
    26.11 17:400.21536-0.00044
    26.11 17:300.2158-0.00023
    26.11 17:200.21603-0.00023
    26.11 17:100.21626+0.00074
    26.11 17:000.21552-1.0E-5
    26.11 16:500.21553+3.0E-5
    26.11 16:400.2155-0.00018
    26.11 16:300.21568-0.00069
    26.11 16:200.21637+0.00011
    26.11 16:100.21626+0.0004
    26.11 16:030.21586+0.00023
    26.11 16:000.21563-0.00109
    26.11 15:500.21672+2.0E-5
    26.11 15:400.2167+5.0E-5
    26.11 15:300.21665-6.0E-5
    26.11 15:200.21671+0.00076
    26.11 15:100.21595+0.00036
    26.11 15:000.21559-8.0E-5
    26.11 14:500.21567+0.00096
    26.11 14:400.21471-0.00048
    26.11 14:300.21519-0.00062
    26.11 14:200.21581+3.0E-5
    26.11 14:100.21578-
    26.11 14:030.21578-0.0002
    26.11 14:000.21598+0.00094
    26.11 13:500.21504-0.00022
    26.11 13:400.21526-0.00046
    26.11 13:300.21572+0.00037
    26.11 13:200.21535+0.00022
    26.11 13:100.21513+0.00193
    26.11 13:000.2132-0.00143
    26.11 12:500.21463-0.00046
    26.11 12:400.21509-0.00145
    26.11 12:300.21654-0.0041
    26.11 12:200.22064-0.00056
    26.11 12:100.2212-0.00041
    26.11 12:030.22161+0.00021
    26.11 12:000.2214+0.00064
    26.11 11:500.22076-0.0009
    26.11 11:400.22166-2.0E-5
    26.11 11:300.22168+0.00018
    26.11 11:200.2215+0.00025
    26.11 11:100.22125+0.00077
    26.11 11:000.22048-0.00041
    26.11 10:500.22089-0.00224
    26.11 10:400.22313-0.00021
    26.11 10:300.22334-0.00031
    26.11 10:200.22365+0.00039
    26.11 10:100.22326+5.0E-5
    26.11 10:030.22321+3.0E-5
    26.11 10:000.22318+0.00026
    26.11 09:500.22292+0.00049
    26.11 09:400.22243+8.0E-5
    26.11 09:300.22235+0.00047
    26.11 09:200.22188+0.00154
    26.11 09:100.22034+0.00064
    26.11 09:000.2197+8.0E-5
    26.11 08:500.21962-0.00058
    26.11 08:400.2202-0.00141
    26.11 08:300.22161+0.00076
    26.11 08:200.22085-0.00046
    26.11 08:100.22131+0.00135
    26.11 08:030.21996+0.00027
    26.11 08:000.21969-0.00218
    26.11 07:500.22187-0.00075
    26.11 07:400.22262+0.0001
    26.11 07:300.22252+0.00017
    26.11 07:200.22235-0.00058
    26.11 07:100.22293+0.00084
    26.11 07:000.22209-0.00199
    26.11 06:500.22408-0.00028
    26.11 06:400.22436-0.00016
    26.11 06:300.22452-0.00045
    26.11 06:200.22497+0.00017
    26.11 06:100.2248-0.00031
    26.11 06:030.22511-
    26.11 06:000.22511+0.00043
    26.11 05:500.22468+0.00142
    26.11 05:400.22326+0.00052
    26.11 05:300.22274+0.00113
    26.11 05:200.22161+0.00012
    26.11 05:100.22149+0.00022
    26.11 05:000.22127+0.00126
    26.11 04:500.22001-0.0008
    26.11 04:400.22081-0.0048
    26.11 04:300.22561-0.00139
    26.11 04:200.227-0.00847
    26.11 04:100.23547-0.00065
    26.11 04:030.23612-0.00058
    26.11 04:000.2367-0.00071
    26.11 03:500.23741+0.00044
    26.11 03:400.23697-0.00221
    26.11 03:300.23918+0.0005
    26.11 03:200.23868-0.00074
    26.11 03:100.23942+0.00072
    26.11 03:000.2387+0.0006
    26.11 02:500.2381-0.00033
    26.11 02:400.23843+0.0002
    26.11 02:300.23823-0.00124
    26.11 02:200.23947+0.00031
    26.11 02:100.23916-2.0E-5
    26.11 02:030.23918-6.0E-5
    26.11 02:000.23924
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.2132
    макс: 0.26772
    за неделю:
      0.21852

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    27.11 01:100.21852+2.0E-5
    27.11 00:500.21834-9.0E-5
    26.11 23:500.22009+0.00046
    26.11 22:500.2195+0.00097
    26.11 21:500.2201+0.00049
    26.11 20:500.21836+0.00097
    26.11 19:500.21875-7.0E-5
    26.11 18:500.21976+0.00324
    26.11 17:500.21425-1.0E-5
    26.11 16:500.21553-0.00109
    26.11 15:500.21672-8.0E-5
    26.11 14:500.21567+0.00094
    26.11 13:500.21504-0.00143
    26.11 12:500.21463+0.00064
    26.11 11:500.22076-0.00041
    26.11 10:500.22089+0.00026
    26.11 09:500.22292+8.0E-5
    26.11 08:500.21962-0.00218
    26.11 07:500.22187-0.00199
    26.11 06:500.22408+0.00043
    26.11 05:500.22468+0.00126
    26.11 04:500.22001-0.00071
    26.11 03:500.23741+0.0006
    26.11 02:500.2381+0.00026
    26.11 01:500.23898-6.0E-5
    26.11 00:500.23908+0.00038
    25.11 23:500.23843+0.00022
    25.11 22:500.23746-
    25.11 21:500.23678+0.00023
    25.11 20:500.23576+0.00044
    25.11 19:500.23524+0.00046
    25.11 18:500.23513-0.00019
    25.11 17:500.23529-0.00122
    25.11 16:500.24011+0.00073
    25.11 15:500.24239-0.00038
    25.11 14:500.24198+0.00048
    25.11 13:500.24398+0.00046
    25.11 12:500.24569+0.00021
    25.11 11:500.24392-0.0007
    25.11 10:500.2437-0.00038
    25.11 09:500.24582+0.00059
    25.11 08:500.246-0.00052
    25.11 07:500.24727-0.00087
    25.11 06:500.24607-9.0E-5
    25.11 05:500.24651+0.00062
    25.11 04:500.24436-0.00023
    25.11 03:500.24308-4.0E-5
    25.11 02:500.23848+0.00072
    25.11 01:500.23769-0.00023
    25.11 00:500.23886+0.00045
    24.11 23:500.2386+0.00015
    24.11 22:500.23698+0.00018
    24.11 21:500.23628-0.00096
    24.11 20:500.23525+0.00131
    24.11 19:500.23602-0.0019
    24.11 18:500.24547-0.00018
    24.11 17:500.24563-0.00104
    24.11 16:500.247-0.00063
    24.11 15:500.24923-0.00026
    24.11 14:500.24808+0.00172
    24.11 13:500.24718-0.00066
    24.11 12:500.24211-0.00136
    24.11 11:500.24249+0.00061
    24.11 10:500.23897-
    24.11 09:500.23994+0.00018
    24.11 08:500.24149-1.0E-5
    24.11 07:500.24053+0.00104
    24.11 06:500.23841-4.0E-5
    24.11 05:500.23871+0.0003
    24.11 04:500.23697-0.00028
    24.11 03:500.24128+0.00082
    24.11 02:500.23827-0.00027
    24.11 01:500.24084-4.0E-5
    24.11 00:500.24114-0.00113
    23.11 23:500.2435+0.00108
    23.11 22:500.24344-7.0E-5
    23.11 21:500.24356-0.00045
    23.11 20:500.24347+0.00108
    23.11 19:500.24411+0.00083
    23.11 18:500.2426+0.00083
    23.11 17:500.23943+0.00117
    23.11 16:500.23971+0.00066
    23.11 15:500.23858+0.00126
    23.11 14:500.23417-0.0015
    23.11 13:500.23538-0.00041
    23.11 12:500.23608-0.0007
    23.11 11:500.23563+0.00058
    23.11 10:500.23448+2.0E-5
    23.11 09:500.23219-0.00121
    23.11 08:500.23274-0.00192
    23.11 07:500.23753-0.00059
    23.11 06:500.23756+0.00044
    23.11 05:500.23706+0.00035
    23.11 04:500.24588+0.0002
    23.11 03:500.24442+0.00054
    23.11 02:500.24302-0.00103
    23.11 01:500.24421+0.0001
    23.11 00:500.24371+0.00066
    22.11 23:500.24462-0.00056
    22.11 22:500.24665-0.00098
    22.11 21:500.24949+0.00099
    22.11 20:500.24683+0.00041
    22.11 19:500.24037-6.0E-5
    22.11 18:500.23896-0.00181
    22.11 17:500.24114-0.00787
    22.11 16:500.254-0.00281
    22.11 15:500.26476-0.00053
    22.11 14:500.26581-0.00034
    22.11 13:500.26511+0.00088
    22.11 12:500.26696-0.00166
    22.11 11:500.26772-0.00041
    22.11 10:500.26585+0.00287
    22.11 09:500.26355+0.00015
    22.11 08:500.26074+0.00038
    22.11 07:500.26086-0.0001
    22.11 06:500.25961-0.0008
    22.11 05:500.26046+0.00113
    22.11 04:500.25845+0.00062
    22.11 03:500.25573-6.0E-5
    22.11 02:500.25688+0.00292
    22.11 01:500.25345+0.00111
    22.11 00:500.26128+0.00143
    21.11 23:500.25863-0.00203
    21.11 22:500.26641-0.00063
    21.11 21:500.25954+0.00108
    21.11 20:500.25788-0.00184
    21.11 19:500.25576-0.00124
    21.11 18:500.25671-0.00038
    21.11 17:500.2561+0.00103
    21.11 16:500.2556+1.0E-5
    21.11 15:500.25876-0.00024
    21.11 14:500.26064-0.00114
    21.11 13:500.25897-0.00266
    21.11 12:500.26077+0.00063
    21.11 11:500.26128-0.00082
    21.11 10:500.26197+2.0E-5
    21.11 09:500.25945+0.00082
    21.11 08:500.25558-0.00041
    21.11 07:500.26045-0.00114
    21.11 06:500.26248-0.00111
    21.11 05:500.26543+0.00053
    21.11 04:500.25833-0.00111
    21.11 03:500.25773-0.00088
    21.11 02:500.25708-0.00055
    21.11 01:500.2553+0.00713
    21.11 00:500.24642+0.00103
    20.11 23:500.23832-0.00062
    20.11 22:500.2392-0.00012
    20.11 21:500.23966+0.00188
    20.11 20:500.23789-0.00081
    20.11 19:500.23983+0.00043
    20.11 18:500.23809-4.0E-5
    20.11 17:500.23845-0.00111
    20.11 16:500.23839+0.00073
    20.11 15:500.2396-0.00021
    20.11 14:500.2406-0.00029
    20.11 13:500.23769+0.00021
    20.11 12:500.23695-0.00066
    20.11 11:500.23694+0.00028
    20.11 10:500.22875+5.0E-5
    20.11 09:500.22907-0.00014
    20.11 08:500.22793+0.00053
    20.11 07:500.22692-0.0002
    20.11 06:500.22791+6.0E-5
    20.11 05:500.22812+0.00021
    20.11 04:500.22797-0.00015
    20.11 03:500.22872-0.00034
    20.11 02:500.22648+1.0E-5
    20.11 01:500.22583
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 0.1139
    макс: 0.26772
    за месяц:
    0.21852  
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    25.11.20220.24038-0.00038
    24.11.20220.24076+0.00098
    23.11.20220.23978-0.01413
    22.11.20220.25391-0.00522
    21.11.20220.25913+0.01426
    20.11.20220.24487+0.01744
    19.11.20220.22743-0.00032
    18.11.20220.22775-0.0079
    17.11.20220.23565-0.01601
    16.11.20220.25166+0.00396
    15.11.20220.2477-0.00883
    14.11.20220.25653+0.01072
    13.11.20220.24581+0.01835
    12.11.20220.22746+0.01412
    11.11.20220.21334-0.0111
    10.11.20220.22444-0.00488
    09.11.20220.22932+0.06217
    08.11.20220.16715+0.02565
    07.11.20220.1415+0.00723
    06.11.20220.13427+0.00134
    05.11.20220.13293-0.0131
    04.11.20220.14603+0.01187
    03.11.20220.13416+0.00099
    02.11.20220.13317+0.0093
    01.11.20220.12387-0.00238
    31.10.20220.12625-0.00111
    30.10.20220.12736+0.00335
    29.10.20220.12401+0.00202
    28.10.20220.12199+0.00383
    27.10.20220.11816+0.00426
    26.10.20220.1139
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    25.11.20220.24038-0.00038
    24.11.20220.24076+0.00098
    23.11.20220.23978-0.01413
    22.11.20220.25391-0.00522
    21.11.20220.25913+0.01426
    20.11.20220.24487+0.01744
    19.11.20220.22743-0.00032
    18.11.20220.22775-0.0079
    17.11.20220.23565-0.01601
    16.11.20220.25166+0.00396
    15.11.20220.2477-0.00883
    14.11.20220.25653+0.01072
    13.11.20220.24581+0.01835
    12.11.20220.22746+0.01412
    11.11.20220.21334-0.0111
    10.11.20220.22444-0.00488
    09.11.20220.22932+0.06217
    08.11.20220.16715+0.02565
    07.11.20220.1415+0.00723
    06.11.20220.13427+0.00134
    05.11.20220.13293-0.0131
    04.11.20220.14603+0.01187
    03.11.20220.13416+0.00099
    02.11.20220.13317+0.0093
    01.11.20220.12387-0.00238
    31.10.20220.12625-0.00111
    30.10.20220.12736+0.00335
    29.10.20220.12401+0.00202
    28.10.20220.12199+0.00383
    27.10.20220.11816+0.00426
    26.10.20220.1139+0.00288
    25.10.20220.11102+0.00106
    24.10.20220.10996-0.00261
    23.10.20220.11257-0.01956
    22.10.20220.13213-0.01266
    21.10.20220.14479-0.0016
    20.10.20220.14639+0.00174
    19.10.20220.14465+0.14465
    27.08.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот