Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Apricot Finance

    Все криптовалюты » Apricot Finance, Steem »

    Курс Apricot Finance к Steem

    Обновлено: 27.04.2024 22:50:01

    =
    Калькулятор APT - STEEM / Обратный расчет: курс Steem к Apricot Finance
    0
    10010

    Графики

    Динамика изменения курса apricot finance относительно steem, за 1 APT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 29.5502
      макс: 30.9382
      за сутки:
      30.923  

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      27.04 22:5030.923-0.0068
      27.04 22:4030.9298-0.0084
      27.04 22:3030.9382+0.0135
      27.04 22:2030.9247+0.0319
      27.04 22:1030.8928+0.0359
      27.04 22:0330.8569-0.0347
      27.04 22:0030.8916+0.1259
      27.04 21:5030.7657+0.0349
      27.04 21:4030.7308+0.016
      27.04 21:3030.7148-0.1553
      27.04 21:2030.8701+0.1249
      27.04 21:1030.7452+0.1019
      27.04 21:0030.6433-0.0885
      27.04 20:5030.7318+0.0453
      27.04 20:4030.6865+0.0091
      27.04 20:3030.6774-0.071
      27.04 20:2030.7484+0.1538
      27.04 20:1030.5946-0.0533
      27.04 20:0330.6479-0.088
      27.04 20:0030.7359+0.0967
      27.04 19:5030.6392-0.0062
      27.04 19:4030.6454-0.0129
      27.04 19:3030.6583+0.1328
      27.04 19:2030.5255+0.0676
      27.04 19:1030.4579+0.0008
      27.04 19:0030.4571-0.0047
      27.04 18:5030.4618+0.0165
      27.04 18:4030.4453+0.0168
      27.04 18:3030.4285+0.0115
      27.04 18:2030.417+0.1219
      27.04 18:1030.2951-0.0331
      27.04 18:0330.3282+0.0148
      27.04 18:0030.3134+0.0001
      27.04 17:5030.3133+0.0466
      27.04 17:4030.2667-0.0176
      27.04 17:3030.2843+0.0293
      27.04 17:2030.255-0.0365
      27.04 17:1030.2915+0.0372
      27.04 17:0030.2543+0.0347
      27.04 16:5030.2196+0.0839
      27.04 16:4030.1357-0.035
      27.04 16:3030.1707-0.1046
      27.04 16:2030.2753+0.0217
      27.04 16:1030.2536+0.054
      27.04 16:0330.1996-0.0632
      27.04 16:0030.2628+0.0748
      27.04 15:5030.188+0.0216
      27.04 15:4030.1664+0.0246
      27.04 15:3030.1418+0.0096
      27.04 15:2030.1322-0.0209
      27.04 15:1030.1531-0.0354
      27.04 15:0030.1885+0.0269
      27.04 14:5030.1616-0.0235
      27.04 14:4030.1851+0.1213
      27.04 14:3030.0638-0.0374
      27.04 14:2030.1012-0.0663
      27.04 14:1030.1675+0.0437
      27.04 14:0330.1238-0.0347
      27.04 14:0030.1585+0.0331
      27.04 13:5030.1254+0.0112
      27.04 13:4030.1142-0.0064
      27.04 13:3030.1206-0.0485
      27.04 13:2030.1691+0.0225
      27.04 13:1030.1466-0.2643
      27.04 13:0030.4109+0.0218
      27.04 12:5030.3891+0.0341
      27.04 12:4030.355-0.1107
      27.04 12:3030.4657+0.1223
      27.04 12:2030.3434+0.1534
      27.04 12:1030.19-0.0971
      27.04 12:0330.2871+0.012
      27.04 12:0030.2751+0.0027
      27.04 11:5030.2724-0.0882
      27.04 11:4030.3606-0.047
      27.04 11:3030.4076-0.084
      27.04 11:2030.4916-0.0042
      27.04 11:1030.4958+0.0128
      27.04 11:0030.483+0.0269
      27.04 10:5030.4561-0.0243
      27.04 10:4030.4804-0.0373
      27.04 10:3030.5177-0.0622
      27.04 10:2030.5799+0.0829
      27.04 10:1030.497-0.123
      27.04 10:0330.62+0.0151
      27.04 10:0030.6049-0.0283
      27.04 09:5030.6332-0.0397
      27.04 09:4030.6729-0.0659
      27.04 09:3030.7388+0.1168
      27.04 09:2030.622-0.1573
      27.04 09:1030.7793-0.0912
      27.04 09:0030.8705+0.0513
      27.04 08:5030.8192+0.0426
      27.04 08:4030.7766+0.0303
      27.04 08:3030.7463-0.0171
      27.04 08:2030.7634+0.0409
      27.04 08:1030.7225+0.0355
      27.04 08:0330.687+0.0103
      27.04 08:0030.6767+0.1557
      27.04 07:5030.521-0.0619
      27.04 07:4030.5829+0.1859
      27.04 07:3030.397-0.1247
      27.04 07:2030.5217+0.0994
      27.04 07:1030.4223+0.058
      27.04 07:0030.3643+0.1417
      27.04 06:5030.2226-0.0898
      27.04 06:4030.3124+0.1269
      27.04 06:3030.1855-0.1489
      27.04 06:2030.3344-0.0056
      27.04 06:1030.34-0.0383
      27.04 06:0330.3783-0.085
      27.04 06:0030.4633+0.1052
      27.04 05:5030.3581-0.0564
      27.04 05:4030.4145-0.0002
      27.04 05:3030.4147+0.0403
      27.04 05:2030.3744+0.2422
      27.04 05:1030.1322-0.049
      27.04 05:0030.1812+0.0461
      27.04 04:5030.1351+0.1854
      27.04 04:4029.9497+0.0557
      27.04 04:3029.894-0.1986
      27.04 04:2030.0926+0.0577
      27.04 04:1030.0349+0.0142
      27.04 04:0330.0207-0.1613
      27.04 04:0030.182+0.1055
      27.04 03:5030.0765+0.0588
      27.04 03:4030.0177+0.0429
      27.04 03:3029.9748-0.0158
      27.04 03:2029.9906+0.0339
      27.04 03:1029.9567+0.0092
      27.04 03:0029.9475+0.0073
      27.04 02:5029.9402-0.0215
      27.04 02:4029.9617+0.0118
      27.04 02:3029.9499+0.034
      27.04 02:2029.9159+0.0185
      27.04 02:1029.8974-0.0423
      27.04 02:0329.9397-0.009
      27.04 02:0029.9487+0.0766
      27.04 01:5029.8721+0.0068
      27.04 01:4029.8653-0.1827
      27.04 01:3030.048+0.0541
      27.04 01:2029.9939+0.0828
      27.04 01:1029.9111+0.0221
      27.04 01:0029.889+0.0387
      27.04 00:5029.8503-0.0921
      27.04 00:4029.9424+0.0617
      27.04 00:3029.8807+0.0072
      27.04 00:2029.8735+0.0992
      27.04 00:1029.7743+0.1026
      27.04 00:0329.6717-0.0706
      27.04 00:0029.7423-0.0315
      26.04 23:5029.7738+0.0531
      26.04 23:4029.7207+0.0094
      26.04 23:3029.7113+0.0759
      26.04 23:2029.6354-0.004
      26.04 23:1029.6394+0.0892
      26.04 23:0029.5502
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 27.1793
      макс: 36.8888
      за неделю:
        30.923

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      27.04 22:5030.923+0.1259
      27.04 21:5030.7657-0.0885
      27.04 20:5030.7318+0.0967
      27.04 19:5030.6392-0.0047
      27.04 18:5030.4618+0.0001
      27.04 17:5030.3133+0.0347
      27.04 16:5030.2196+0.0748
      27.04 15:5030.188+0.0269
      27.04 14:5030.1616+0.0331
      27.04 13:5030.1254+0.0218
      27.04 12:5030.3891+0.0027
      27.04 11:5030.2724+0.0269
      27.04 10:5030.4561-0.0283
      27.04 09:5030.6332+0.0513
      27.04 08:5030.8192+0.1557
      27.04 07:5030.521+0.1417
      27.04 06:5030.2226+0.1052
      27.04 05:5030.3581+0.0461
      27.04 04:5030.1351+0.1055
      27.04 03:5030.0765+0.0073
      27.04 02:5029.9402+0.0766
      27.04 01:5029.8721+0.0387
      27.04 00:5029.8503-0.0315
      26.04 23:5029.7738-0.0207
      26.04 22:5029.5709-0.0335
      26.04 21:5029.7013+0.0301
      26.04 20:5029.6681+0.0529
      26.04 19:5029.5044+0.0114
      26.04 18:5029.5385-0.1175
      26.04 17:5029.5985+0.1134
      26.04 16:5029.453-0.0157
      26.04 15:5029.855+0.0732
      26.04 14:5029.4458-0.0549
      26.04 13:5029.3907-0.2332
      26.04 12:5029.5566+0.0193
      26.04 11:5029.7401-0.0065
      26.04 10:5029.6433-0.021
      26.04 09:5029.4857-0.0924
      26.04 08:5029.7926+0.0352
      26.04 07:5029.9489-0.0076
      26.04 06:5029.8007-0.0594
      26.04 05:5029.8427+0.2793
      26.04 04:5029.4744+0.2735
      26.04 03:5028.7912-0.0204
      26.04 02:5029.4062+0.0361
      26.04 01:5029.1946+0.2273
      26.04 00:5029.4099-0.1723
      25.04 23:5028.8196-0.0174
      25.04 22:5028.4629+0.039
      25.04 21:5028.6644+0.1861
      25.04 20:5028.7899-0.3016
      25.04 19:5029.6404-0.0743
      25.04 18:5030.3345+0.0436
      25.04 17:5030.2905-0.1772
      25.04 16:5030.4698-0.1194
      25.04 15:5030.2435-0.1391
      25.04 14:5030.5427-0.0284
      25.04 13:5030.6036+0.059
      25.04 12:5030.4408+0.2275
      25.04 11:5030.1467+0.3434
      25.04 10:5029.6562-0.0461
      25.04 09:5030.2823-0.1
      25.04 08:5030.4946+0.1279
      25.04 07:5030.4397+0.1172
      25.04 06:5030.1831+0.0289
      25.04 05:5030.3832+0.0848
      25.04 04:5030.2993-0.1258
      25.04 03:5030.0166-0.0835
      25.04 02:5030.0261-0.1709
      25.04 01:5030.1749-0.0769
      25.04 00:5030.2018-0.1393
      24.04 23:5030.3431-0.0384
      24.04 22:5030.4396-0.1415
      24.04 21:5030.4321-0.1557
      24.04 20:5030.4921+0.0406
      24.04 19:5030.2203+0.0916
      24.04 18:5030.0828-0.0083
      24.04 17:5030.1776-0.0794
      24.04 16:5030.3498+0.0001
      24.04 15:5030.1767-0.0601
      24.04 14:5030.1955+0.4273
      24.04 13:5029.6133+1.9537
      24.04 12:5027.1793-0.51
      24.04 11:5029.9918-0.0454
      24.04 10:5030.7315+0.1596
      24.04 09:5030.797+0.1184
      24.04 08:5029.8855+0.2404
      24.04 07:5029.7365-0.3872
      24.04 06:5029.5301-0.283
      24.04 05:5030.6865-0.2648
      24.04 04:5031.2389+0.3906
      24.04 03:5030.6705+0.2191
      24.04 02:5029.4493-0.4964
      24.04 01:5029.0471-0.4417
      24.04 00:5029.9408-0.1637
      23.04 23:5030.9824-0.1166
      23.04 22:5031.4678+1.8115
      23.04 21:5029.2355+0.5376
      23.04 20:5031.1443-0.3911
      23.04 19:5032.6725-0.0017
      23.04 18:5033.042-0.0283
      23.04 17:5033.4411+0.0417
      23.04 16:5033.1664+0.0814
      23.04 15:5033.5564+0.0609
      23.04 14:5035.0601-0.1222
      23.04 13:5035.1518+0.0487
      23.04 12:5034.9934-0.0266
      23.04 11:5035.1219+0.0187
      23.04 10:5035.1757-0.026
      23.04 09:5035.2968-0.0425
      23.04 08:5035.5352-0.0634
      23.04 07:5035.9019+0.0213
      23.04 06:5035.9171-0.033
      23.04 05:5036.2856-0.031
      23.04 04:5036.3079+0.0126
      23.04 03:5035.9492+0.0083
      23.04 02:5036.0225-0.0258
      23.04 01:5035.8997+0.0394
      23.04 00:5035.929+0.0704
      22.04 23:5035.9363+0.0074
      22.04 22:5036.0104-0.0316
      22.04 21:5036.1512+0.0283
      22.04 20:5036.0813-0.0138
      22.04 19:5035.987+0.0042
      22.04 18:5036.0475-0.0378
      22.04 17:5036.2025-0.0156
      22.04 16:5036.1695-0.1203
      22.04 15:5036.2683-0.1492
      22.04 14:5036.5471-0.0727
      22.04 13:5036.4866-0.0636
      22.04 12:5036.3293-0.1911
      22.04 11:5036.7898+0.1841
      22.04 10:5036.8197-0.0742
      22.04 09:5036.6424+0.2631
      22.04 08:5036.4533-0.0019
      22.04 07:5036.4047+0.157
      22.04 06:5036.538+0.0006
      22.04 05:5036.2745+1.4754
      22.04 04:5035.3326-0.0991
      22.04 03:5036.8888+0.0416
      22.04 02:5036.441+0.0262
      22.04 01:5036.2532-0.1457
      22.04 00:5036.2433+0.0193
      21.04 23:5036.2342+0.0457
      21.04 22:5036.2049-0.0065
      21.04 21:5036.1982-0.0514
      21.04 20:5036.2308+0.0378
      21.04 19:5036.0864+0.0513
      21.04 18:5036.1031+0.0006
      21.04 17:5034.4954-0.1406
      21.04 16:5034.5657+0.0194
      21.04 15:5034.536-0.0804
      21.04 14:5034.6282-0.1489
      21.04 13:5034.8105-0.1029
      21.04 12:5034.8366+0.0031
      21.04 11:5034.8769+0.0672
      21.04 10:5034.6475+0.0529
      21.04 09:5034.8173-0.0018
      21.04 08:5034.7429+0.0683
      21.04 07:5034.7533-0.0972
      21.04 06:5034.7204-0.0067
      21.04 05:5034.9979+0.0366
      21.04 04:5034.9062-0.0623
      21.04 03:5035.2873-0.056
      21.04 02:5035.1457+0.052
      21.04 01:5035.0499+0.0904
      21.04 00:5034.9564+0.0234
      20.04 23:5035.0685+0.1263
      20.04 22:5035.1069
    • * на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
      мин: 27.1793
      макс: 52.3063
      за месяц:
        30.923
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      26.04.202429.6825-0.1028
      25.04.202429.7853-0.3103
      24.04.202430.0956-3.1705
      23.04.202433.2661-3.0077
      22.04.202436.2738+0.9466
      21.04.202435.3272-0.4144
      20.04.202435.7416-0.6307
      19.04.202436.3723-0.9566
      18.04.202437.3289-0.1727
      17.04.202437.5016+1.2799
      16.04.202436.2217+0.2522
      15.04.202435.9695-0.5486
      14.04.202436.5181+1.5215
      13.04.202434.9966+0.3711
      12.04.202434.6255-1.966
      11.04.202436.5915-1.6426
      10.04.202438.2341-2.7577
      09.04.202440.9918-1.75
      08.04.202442.7418+1.6055
      07.04.202441.1363-0.5175
      06.04.202441.6538-2.5443
      05.04.202444.1981-3.5568
      04.04.202447.7549-0.7123
      03.04.202448.4672-3.0139
      02.04.202451.4811-0.8252
      01.04.202452.3063+4.1528
      31.03.202448.1535+0.8571
      30.03.202447.2964+0.7499
      29.03.202446.5465-3.8723
      28.03.202450.4188-1.3879
      27.03.202451.8067
    • * на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.
      мин: 27.1793
      макс: 52.8054
      за квартал:
        30.923
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      26.04.202429.6825-0.1028
      25.04.202429.7853-0.3103
      24.04.202430.0956-3.1705
      23.04.202433.2661-3.0077
      22.04.202436.2738+0.9466
      21.04.202435.3272-0.4144
      20.04.202435.7416-0.6307
      19.04.202436.3723-0.9566
      18.04.202437.3289-0.1727
      17.04.202437.5016+1.2799
      16.04.202436.2217+0.2522
      15.04.202435.9695-0.5486
      14.04.202436.5181+1.5215
      13.04.202434.9966+0.3711
      12.04.202434.6255-1.966
      11.04.202436.5915-1.6426
      10.04.202438.2341-2.7577
      09.04.202440.9918-1.75
      08.04.202442.7418+1.6055
      07.04.202441.1363-0.5175
      06.04.202441.6538-2.5443
      05.04.202444.1981-3.5568
      04.04.202447.7549-0.7123
      03.04.202448.4672-3.0139
      02.04.202451.4811-0.8252
      01.04.202452.3063+4.1528
      31.03.202448.1535+0.8571
      30.03.202447.2964+0.7499
      29.03.202446.5465-3.8723
      28.03.202450.4188-1.3879
      27.03.202451.8067+1.1329
      26.03.202450.6738+4.7459
      25.03.202445.9279-3.4537
      24.03.202449.3816-1.4235
      23.03.202450.8051-0.6104
      22.03.202451.4155+3.598
      21.03.202447.8175-3.3854
      20.03.202451.2029-1.6025
      19.03.202452.8054+8.5774
      18.03.202444.228+3.1086
      17.03.202441.1194+1.4269
      16.03.202439.6925+1.6521
      15.03.202438.0404+2.2462
      14.03.202435.7942+0.7927
      13.03.202435.0015-1.8069
      12.03.202436.8084+2.1279
      11.03.202434.6805-1.1373
      10.03.202435.8178-2.2911
      09.03.202438.1089-0.4294
      08.03.202438.5383-2.121
      07.03.202440.6593-3.709
      06.03.202444.3683+4.4493
      05.03.202439.919+1.886
      04.03.202438.033-0.3405
      03.03.202438.3735-0.3211
      02.03.202438.6946+0.1917
      01.03.202438.5029-3.8552
      29.02.202442.3581-0.4753
      28.02.202442.8334+3.9701
      27.02.202438.8633+0.5121
      26.02.202438.3512+0.7071
      25.02.202437.6441+0.5855
      24.02.202437.0586+0.7929
      23.02.202436.2657+1.8744
      22.02.202434.3913-1.9862
      21.02.202436.3775-2.5687
      20.02.202438.9462-1.3507
      19.02.202440.2969+0.8382
      18.02.202439.4587-0.8078
      17.02.202440.2665-1.8051
      16.02.202442.0716-1.0168
      15.02.202443.0884+2.2351
      14.02.202440.8533+0.5141
      13.02.202440.3392+0.2492
      12.02.202440.09+0.1791
      11.02.202439.9109+1.5931
      10.02.202438.3178-1.2407
      09.02.202439.5585-1.1459
      08.02.202440.7044+0.1671
      07.02.202440.5373+1.694
      06.02.202438.8433+0.2823
      05.02.202438.561-2.1469
      04.02.202440.7079-3.0611
      03.02.202443.769+0.2844
      02.02.202443.4846+2.9609
      01.02.202440.5237+1.1963
      31.01.202439.3274-0.47
      30.01.202439.7974-0.5335
      29.01.202440.3309+0.7322
      28.01.202439.5987+0.1451
      27.01.202439.4536

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.