Курсы криптовалют к Apricot Finance

Биткоин 63931.65
Эфириум 3320.52
Tether 0.99939
Binance Coin 600.46
Solana 144.22
USD Coin 1.0001
Lido Staked ETH 3323.42
Рипл 0.52393
Dogecoin 0.15015
Tokamak Network 5.563
Cardano 0.47527
SHIBA INU 2.509E-5
Avalanche 35.0197
TRON 0.12087
Wrapped TRON 0.12054
Wrapped Bitcoin 64034.22
Polkadot 6.9146
Bitcoin Cash 483.16
ChainLink 14.3279
NEAR Protocol 7.2598

Все криптовалюты » Apricot Finance, Stellar Lumens »

Курс Apricot Finance к Stellar Lumens

Обновлено: 28.04.2024 10:30:01


	=
Калькулятор APT - XLM / Обратный расчет: курс Stellar Lumens к Apricot Finance

Графики

Динамика изменения курса apricot finance относительно stellar lumens, за 1 APT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 77.6917

макс: 79.8401

за сутки:

78.9809

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
28.04 10:30	78.9809	-0.3621
28.04 10:20	79.343	+0.292
28.04 10:10	79.051	+0.0191
28.04 10:03	79.0319	-0.0467
28.04 10:00	79.0786	+0.0521
28.04 09:50	79.0265	+0.1063
28.04 09:40	78.9202	-0.0019
28.04 09:30	78.9221	-0.1912
28.04 09:20	79.1133	-0.0206
28.04 09:10	79.1339	+0.1102
28.04 09:00	79.0237	+0.0688
28.04 08:50	78.9549	-0.2291
28.04 08:40	79.184	-0.1028
28.04 08:30	79.2868	+0.2267
28.04 08:20	79.0601	+0.0205
28.04 08:10	79.0396	+0.083
28.04 08:03	78.9566	+0.0058
28.04 08:00	78.9508	-0.0257
28.04 07:50	78.9765	-0.1095
28.04 07:40	79.086	-0.0403
28.04 07:30	79.1263	-0.048
28.04 07:20	79.1743	-0.1965
28.04 07:10	79.3708	-0.046
28.04 07:00	79.4168	-0.2049
28.04 06:50	79.6217	-0.0326
28.04 06:40	79.6543	-0.1172
28.04 06:30	79.7715	-0.0686
28.04 06:20	79.8401	+0.0004
28.04 06:10	79.8397	+0.0053
28.04 06:03	79.8344	+0.0826
28.04 06:00	79.7518	+0.1868
28.04 05:50	79.565	+0.2144
28.04 05:40	79.3506	+0.0101
28.04 05:30	79.3405	-0.0411
28.04 05:20	79.3816	-0.03
28.04 05:10	79.4116	+0.2
28.04 05:00	79.2116	-0.0111
28.04 04:50	79.2227	+0.2551
28.04 04:40	78.9676	+0.0386
28.04 04:30	78.929	+0.0821
28.04 04:20	78.8469	-0.1316
28.04 04:10	78.9785	+0.0371
28.04 04:03	78.9414	-0.0049
28.04 04:00	78.9463	+0.1764
28.04 03:50	78.7699	-0.2021
28.04 03:40	78.972	+0.0942
28.04 03:30	78.8778	-0.2247
28.04 03:20	79.1025	+0.3598
28.04 03:10	78.7427	+0.0746
28.04 03:00	78.6681	-0.0166
28.04 02:50	78.6847	-0.0669
28.04 02:40	78.7516	+0.0034
28.04 02:30	78.7482	+0.2356
28.04 02:20	78.5126	+0.0297
28.04 02:10	78.4829	+0.091
28.04 02:03	78.3919	-0.0267
28.04 02:00	78.4186	+0.0674
28.04 01:50	78.3512	+0.0239
28.04 01:40	78.3273	-0.1133
28.04 01:30	78.4406	-0.201
28.04 01:20	78.6416	-0.1059
28.04 01:10	78.7475	+0.0514
28.04 01:00	78.6961	+0.0706
28.04 00:50	78.6255	-0.0503
28.04 00:40	78.6758	+0.0469
28.04 00:30	78.6289	+0.0245
28.04 00:20	78.6044	-0.199
28.04 00:10	78.8034	-0.0091
28.04 00:03	78.8125	+0.0165
28.04 00:00	78.796	-0.0123
27.04 23:50	78.8083	+0.0284
27.04 23:40	78.7799	+0.0731
27.04 23:30	78.7068	-0.1452
27.04 23:20	78.852	-0.1523
27.04 23:10	79.0043	+0.122
27.04 23:00	78.8823	+0.1937
27.04 22:50	78.6886	+0.0537
27.04 22:40	78.6349	-0.0149
27.04 22:30	78.6498	-0.0229
27.04 22:20	78.6727	+0.0313
27.04 22:10	78.6414	-0.1257
27.04 22:03	78.7671	+0.0045
27.04 22:00	78.7626	+0.1269
27.04 21:50	78.6357	+0.1642
27.04 21:40	78.4715	-0.0759
27.04 21:30	78.5474	-0.4731
27.04 21:20	79.0205	-0.0446
27.04 21:10	79.0651	+0.1606
27.04 21:00	78.9045	+0.199
27.04 20:50	78.7055	+0.4313
27.04 20:40	78.2742	+0.5155
27.04 20:30	77.7587	-0.1434
27.04 20:20	77.9021	-0.1606
27.04 20:10	78.0627	-0.1464
27.04 20:03	78.2091	-0.0576
27.04 20:00	78.2667	+0.1181
27.04 19:50	78.1486	-0.0488
27.04 19:40	78.1974	-0.2111
27.04 19:30	78.4085	+0.1249
27.04 19:20	78.2836	-0.0086
27.04 19:10	78.2922	-0.139
27.04 19:00	78.4312	-0.0266
27.04 18:50	78.4578	+0.0952
27.04 18:40	78.3626	+0.0008
27.04 18:30	78.3618	+0.2062
27.04 18:20	78.1556	+0.131
27.04 18:10	78.0246	+0.1332
27.04 18:03	77.8914	-0.0044
27.04 18:00	77.8958	+0.0723
27.04 17:50	77.8235	+0.0296
27.04 17:40	77.7939	-0.1108
27.04 17:30	77.9047	-0.1329
27.04 17:20	78.0376	+0.1096
27.04 17:10	77.928	+0.0422
27.04 17:00	77.8858	+0.1216
27.04 16:50	77.7642	-0.1615
27.04 16:40	77.9257	+0.0084
27.04 16:30	77.9173	-0.1001
27.04 16:20	78.0174	+0.1128
27.04 16:10	77.9046	+0.0709
27.04 16:03	77.8337	-0.0315
27.04 16:00	77.8652	-0.0163
27.04 15:50	77.8815	+0.1472
27.04 15:40	77.7343	-0.0359
27.04 15:30	77.7702	-0.1372
27.04 15:20	77.9074	-0.0907
27.04 15:10	77.9981	+0.0832
27.04 15:00	77.9149	-0.2107
27.04 14:50	78.1256	-0.0303
27.04 14:40	78.1559	+0.0364
27.04 14:30	78.1195	+0.1284
27.04 14:20	77.9911	+0.2702
27.04 14:10	77.7209	+0.0292
27.04 14:03	77.6917	-0.1345
27.04 14:00	77.8262	-0.0478
27.04 13:50	77.874	-0.0486
27.04 13:40	77.9226	-0.0918
27.04 13:30	78.0144	-0.2121
27.04 13:20	78.2265	-0.1327
27.04 13:10	78.3592	-0.3567
27.04 13:00	78.7159	+0.0364
27.04 12:50	78.6795	-0.2641
27.04 12:40	78.9436	+0.1116
27.04 12:30	78.832	+0.2611
27.04 12:20	78.5709	+0.1337
27.04 12:10	78.4372	+0.0045
27.04 12:03	78.4327	+0.012
27.04 12:00	78.4207	+0.032
27.04 11:50	78.3887	+0.2643
27.04 11:40	78.1244	-0.1241
27.04 11:30	78.2485	+0.203
27.04 11:20	78.0455	-0.1087
27.04 11:10	78.1542	-0.0222
27.04 11:00	78.1764

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 76.8841

макс: 89.1256

за неделю:

78.9809

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
28.04 10:30	78.9809	+0.0521
28.04 09:50	79.0265	+0.0688
28.04 08:50	78.9549	-0.0257
28.04 07:50	78.9765	-0.2049
28.04 06:50	79.6217	+0.1868
28.04 05:50	79.565	-0.0111
28.04 04:50	79.2227	+0.1764
28.04 03:50	78.7699	-0.0166
28.04 02:50	78.6847	+0.0674
28.04 01:50	78.3512	+0.0706
28.04 00:50	78.6255	-0.0123
27.04 23:50	78.8083	+0.1937
27.04 22:50	78.6886	+0.1269
27.04 21:50	78.6357	+0.199
27.04 20:50	78.7055	+0.1181
27.04 19:50	78.1486	-0.0266
27.04 18:50	78.4578	+0.0723
27.04 17:50	77.8235	+0.1216
27.04 16:50	77.7642	-0.0163
27.04 15:50	77.8815	-0.2107
27.04 14:50	78.1256	-0.0478
27.04 13:50	77.874	+0.0364
27.04 12:50	78.6795	+0.032
27.04 11:50	78.3887	-0.0753
27.04 10:50	78.2517	+0.0811
27.04 09:50	78.3901	+0.0512
27.04 08:50	78.6659	+0.2549
27.04 07:50	77.995	+0.0958
27.04 06:50	77.3381	+0.027
27.04 05:50	77.1412	+0.0411
27.04 04:50	76.8841	+0.0748
27.04 03:50	77.5572	+0.0508
27.04 02:50	77.5525	+0.2385
27.04 01:50	77.401	+0.1019
27.04 00:50	77.6848	-0.0818
26.04 23:50	77.534	+0.0429
26.04 22:50	77.76	-0.0873
26.04 21:50	77.9402	-0.0033
26.04 20:50	78.154	+0.0149
26.04 19:50	78.3534	-0.117
26.04 18:50	78.5029	-0.0671
26.04 17:50	78.4307	+0.2141
26.04 16:50	78.3582	-0.1498
26.04 15:50	78.3716	+0.0365
26.04 14:50	78.271	-0.1343
26.04 13:50	78.5094	-0.038
26.04 12:50	78.6396	-0.206
26.04 11:50	79.0935	+0.0137
26.04 10:50	78.6238	+0.1169
26.04 09:50	78.3809	+0.0193
26.04 08:50	78.9152	-0.1081
26.04 07:50	79.1897	-0.0352
26.04 06:50	78.901	-0.079
26.04 05:50	79.3083	+0.3736
26.04 04:50	79.1978	+0.1623
26.04 03:50	78.839	-0.0534
26.04 02:50	79.5169	-0.0171
26.04 01:50	79.2561	-0.0787
26.04 00:50	80.1886	-0.0458
25.04 23:50	80.0784	+0.0072
25.04 22:50	79.876	+0.3037
25.04 21:50	79.7739	+0.1659
25.04 20:50	79.6963	+0.0102
25.04 19:50	79.9213	+0.0541
25.04 18:50	80.0208	-0.2322
25.04 17:50	79.1304	-0.2744
25.04 16:50	78.9445	-0.3294
25.04 15:50	78.8635	-0.3654
25.04 14:50	78.93	-0.0473
25.04 13:50	78.6681	-0.0859
25.04 12:50	78.5016	+0.136
25.04 11:50	78.3115	-0.1288
25.04 10:50	78.801	-0.133
25.04 09:50	79.1261	-0.223
25.04 08:50	79.4442	+0.105
25.04 07:50	79.2301	-0.1103
25.04 06:50	79.1754	+0.1979
25.04 05:50	79.2083	-0.0228
25.04 04:50	79.2058	-0.2031
25.04 03:50	80.0265	-0.1084
25.04 02:50	80.0648	-0.3067
25.04 01:50	80.4245	+0.0597
25.04 00:50	80.2528	-0.1887
24.04 23:50	80.0811	-0.1545
24.04 22:50	79.8388	-0.2749
24.04 21:50	80.1937	-0.2764
24.04 20:50	80.3508	-0.0395
24.04 19:50	80.3044	+0.0029
24.04 18:50	80.4386	+0.1106
24.04 17:50	80.876	-0.0768
24.04 16:50	81.5231	-0.1128
24.04 15:50	82.4071	-0.1774
24.04 14:50	82.9419	+0.0659
24.04 13:50	82.156	+0.0234
24.04 12:50	82.0452	-0.1396
24.04 11:50	82.728	-0.1267
24.04 10:50	83.006	+0.2277
24.04 09:50	82.1822	+0.5604
24.04 08:50	82.9419	+0.5187
24.04 07:50	82.4422	+0.0589
24.04 06:50	81.5934	-0.0597
24.04 05:50	81.9614	-0.1862
24.04 04:50	82.9431	+0.0945
24.04 03:50	82.7042	-0.0094
24.04 02:50	83.2696	-0.18
24.04 01:50	83.2512	+0.1061
24.04 00:50	83.5063	-0.2064
23.04 23:50	84.2297	-0.122
23.04 22:50	84.2075	-0.0181
23.04 21:50	84.2649	+0.1097
23.04 20:50	84.3742	-0.0808
23.04 19:50	84.9624	+0.0488
23.04 18:50	84.8955	-0.2586
23.04 17:50	85.3879	-0.0184
23.04 16:50	85.2337	-0.0509
23.04 15:50	85.1543	+0.153
23.04 14:50	84.9207	-0.1864
23.04 13:50	85.4602	+0.0177
23.04 12:50	84.9404	+0.1603
23.04 11:50	84.8859	+0.0472
23.04 10:50	84.6844	-0.1993
23.04 09:50	85.0145	-0.0639
23.04 08:50	85.4496	-0.0782
23.04 07:50	85.3235	-0.0897
23.04 06:50	85.6366	-0.1502
23.04 05:50	86.4082	-0.2623
23.04 04:50	86.8312	-0.0282
23.04 03:50	86.2675	-0.1142
23.04 02:50	86.2742	-0.0361
23.04 01:50	86.0845	+0.0031
23.04 00:50	86.1256	-0.0209
22.04 23:50	85.834	+0.0429
22.04 22:50	86.5432	-0.1863
22.04 21:50	87.138	+0.4073
22.04 20:50	86.805	-0.4486
22.04 19:50	86.3454	-0.0099
22.04 18:50	86.5797	-0.1567
22.04 17:50	87.0159	-0.0132
22.04 16:50	87.2274	-0.1298
22.04 15:50	87.5705	-0.3775
22.04 14:50	88.0843	-0.155
22.04 13:50	88.4275	-0.0848
22.04 12:50	87.7993	-0.494
22.04 11:50	88.8243	+0.2877
22.04 10:50	89.1256	-0.2067
22.04 09:50	89.0239	+0.7237
22.04 08:50	88.2424	-0.0643
22.04 07:50	87.6854	+0.3377
22.04 06:50	87.9929	-0.0216
22.04 05:50	87.065	-0.0085
22.04 04:50	87.9959	-0.1254
22.04 03:50	87.9053	+0.0528
22.04 02:50	87.7663	-0.0685
22.04 01:50	87.4354	-0.1449
22.04 00:50	87.4788	+0.1367
21.04 23:50	86.7467	-0.0417
21.04 22:50	86.7805	+0.0221
21.04 21:50	86.5646	+0.0285
21.04 20:50	86.4913	+0.2498
21.04 19:50	85.9194	-0.0461
21.04 18:50	86.3661	-0.2045
21.04 17:50	86.6494	-0.3946
21.04 16:50	87.1177	-0.0545
21.04 15:50	87.2661	-0.1556
21.04 14:50	87.438	+0.064
21.04 13:50	87.6088	+0.0225
21.04 12:50	87.3362	-0.1164
21.04 11:50	87.1739	+0.2687
21.04 10:50	86.994

* на графике представлен средесуточный курс apricot finance в течение последних 30 дней.

мин: 76.8841

макс: 128.76

за месяц:

78.9809

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
27.04.2024	78.2046	-0.1764
26.04.2024	78.381	-0.8944
25.04.2024	79.2754	-2.1745
24.04.2024	81.4499	-3.4006
23.04.2024	84.8505	-2.5035
22.04.2024	87.354	+0.1824
21.04.2024	87.1716	+1.2188
20.04.2024	85.9528	+1.351
19.04.2024	84.6018	-0.7308
18.04.2024	85.3326	+0.1229
17.04.2024	85.2097	+1.2027
16.04.2024	84.007	-2.028
15.04.2024	86.035	+0.369
14.04.2024	85.666	-0.6362
13.04.2024	86.3022	-3.8649
12.04.2024	90.1671	-2.9087
11.04.2024	93.0758	-1.5897
10.04.2024	94.6655	-6.6245
09.04.2024	101.29	-4.43
08.04.2024	105.72	+0.8
07.04.2024	104.92	+2.35
06.04.2024	102.57	-1.21
05.04.2024	103.78	-7.36
04.04.2024	111.14	-0.74
03.04.2024	111.88	-5.66
02.04.2024	117.54	-8.19
01.04.2024	125.73	+6.88
31.03.2024	118.85	-2.77
30.03.2024	121.62	+0.86
29.03.2024	120.76	-8
28.03.2024	128.76

* на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.

мин: 75.1954

макс: 133.09

за квартал:

78.9809

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
27.04.2024	78.2046	-0.1764
26.04.2024	78.381	-0.8944
25.04.2024	79.2754	-2.1745
24.04.2024	81.4499	-3.4006
23.04.2024	84.8505	-2.5035
22.04.2024	87.354	+0.1824
21.04.2024	87.1716	+1.2188
20.04.2024	85.9528	+1.351
19.04.2024	84.6018	-0.7308
18.04.2024	85.3326	+0.1229
17.04.2024	85.2097	+1.2027
16.04.2024	84.007	-2.028
15.04.2024	86.035	+0.369
14.04.2024	85.666	-0.6362
13.04.2024	86.3022	-3.8649
12.04.2024	90.1671	-2.9087
11.04.2024	93.0758	-1.5897
10.04.2024	94.6655	-6.6245
09.04.2024	101.29	-4.43
08.04.2024	105.72	+0.8
07.04.2024	104.92	+2.35
06.04.2024	102.57	-1.21
05.04.2024	103.78	-7.36
04.04.2024	111.14	-0.74
03.04.2024	111.88	-5.66
02.04.2024	117.54	-8.19
01.04.2024	125.73	+6.88
31.03.2024	118.85	-2.77
30.03.2024	121.62	+0.86
29.03.2024	120.76	-8
28.03.2024	128.76	-4.33
27.03.2024	133.09	+1.89
26.03.2024	131.2	+10.66
25.03.2024	120.54	-1.11
24.03.2024	121.65	+1.29
23.03.2024	120.36	-3
22.03.2024	123.36	+8.07
21.03.2024	115.29	-4.78
20.03.2024	120.07	-2.66
19.03.2024	122.73	+13.73
18.03.2024	109	+7.66
17.03.2024	101.34	+2.5106
16.03.2024	98.8294	-0.091
15.03.2024	98.9204	+5.3363
14.03.2024	93.5841	+5.5331
13.03.2024	88.051	-0.1931
12.03.2024	88.2441	+4.3613
11.03.2024	83.8828	-5.7626
10.03.2024	89.6454	-2.7176
09.03.2024	92.363	+0.078
08.03.2024	92.285	-3.2955
07.03.2024	95.5805	-5.4195
06.03.2024	101	+12.3352
05.03.2024	88.6648	+6.0499
04.03.2024	82.6149	-2.1912
03.03.2024	84.8061	-1.3377
02.03.2024	86.1438	-3.1203
01.03.2024	89.2641	-5.1741
29.02.2024	94.4382	+1.8575
28.02.2024	92.5807	+9.1918
27.02.2024	83.3889	-0.8817
26.02.2024	84.2706	+2.2825
25.02.2024	81.9881	+1.387
24.02.2024	80.6011	+0.9832
23.02.2024	79.6179	+4.4225
22.02.2024	75.1954	-5.0443
21.02.2024	80.2397	-2.2321
20.02.2024	82.4718	-2.3665
19.02.2024	84.8383	+1.1441
18.02.2024	83.6942	-0.071
17.02.2024	83.7652	-2.1536
16.02.2024	85.9188	-1.5398
15.02.2024	87.4586	+4.4725
14.02.2024	82.9861	+1.2553
13.02.2024	81.7308	+0.4025
12.02.2024	81.3283	-0.1358
11.02.2024	81.4641	+4.3779
10.02.2024	77.0862	-1.9554
09.02.2024	79.0416	-1.7131
08.02.2024	80.7547	+0.6434
07.02.2024	80.1113	+3.9467
06.02.2024	76.1646	+0.7173
05.02.2024	75.4473	-4.0431
04.02.2024	79.4904	-6.0358
03.02.2024	85.5262	+0.5379
02.02.2024	84.9883	+6.9038
01.02.2024	78.0845	+2.6899
31.01.2024	75.3946	-0.8072
30.01.2024	76.2018	-0.4692
29.01.2024	76.671	+0.8868
28.01.2024	75.7842

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот