Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Apricot Finance

    Все криптовалюты » Apricot Finance, stoicDAO »

    Курс Apricot Finance к stoicDAO

    Обновлено: 23.10.2024 06:20:01Apricot Finance

    =
    Калькулятор APT - ZETA / Обратный расчет: курс stoicDAO к Apricot Finance
    0
    10010

    Графики

    Динамика изменения курса apricot finance относительно stoicdao, за 1 APT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 14.2292
      макс: 16.5295
      за сутки:
        14.5791

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      23.10 06:2014.5791-0.0342
      23.10 06:1014.6133+0.1685
      23.10 06:0314.4448+0.0255
      23.10 06:0014.4193+0.1901
      23.10 05:5014.2292-0.1771
      23.10 05:4014.4063-0.1762
      23.10 05:3014.5825+0.0857
      23.10 05:2014.4968+0.0864
      23.10 05:1014.4104-0.0261
      23.10 05:0014.4365+0.0089
      23.10 04:5014.4276+0.0218
      23.10 04:4014.4058+0.0317
      23.10 04:3014.3741-0.0829
      23.10 04:2014.457+0.125
      23.10 04:1014.332-0.0226
      23.10 04:0314.3546+0.0071
      23.10 04:0014.3475-0.1471
      23.10 03:5014.4946-0.0562
      23.10 03:4014.5508-0.1304
      23.10 03:3014.6812+0.0088
      23.10 03:2014.6724-0.2196
      23.10 03:1014.892-0.17
      23.10 03:0015.062+0.0675
      23.10 02:5014.9945+0.0654
      23.10 02:4014.9291-0.0151
      23.10 02:3014.9442+0.0151
      23.10 02:2014.9291+0.0938
      23.10 02:1014.8353-0.0822
      23.10 02:0314.9175-0.004
      23.10 02:0014.9215-0.0032
      23.10 01:5014.9247+0.0305
      23.10 01:4014.8942-0.0436
      23.10 01:3014.9378-0.0435
      23.10 01:2014.9813+0.0623
      23.10 01:1014.919-0.0406
      23.10 01:0014.9596+0.0306
      23.10 00:5014.929-0.0156
      23.10 00:4014.9446+0.0369
      23.10 00:3014.9077+0.0124
      23.10 00:2014.8953+0.0218
      23.10 00:1014.8735-0.0095
      23.10 00:0314.883+0.0091
      23.10 00:0014.8739-0.0773
      22.10 23:5014.9512-0.0112
      22.10 23:4014.9624+0.0398
      22.10 23:3014.9226+0.0231
      22.10 23:2014.8995+0.1229
      22.10 23:1014.7766-0.0122
      22.10 23:0014.7888+0.0424
      22.10 22:5014.7464-0.0443
      22.10 22:4014.7907-0.2027
      22.10 22:3014.9934-0.0335
      22.10 22:2015.0269-0.0352
      22.10 22:1015.0621+0.0815
      22.10 22:0314.9806+0.0028
      22.10 22:0014.9778+0.1545
      22.10 21:5014.8233-0.0294
      22.10 21:4014.8527+0.0315
      22.10 21:3014.8212-0.0194
      22.10 21:2014.8406+0.1006
      22.10 21:1014.74-0.1145
      22.10 21:0014.8545-0.0415
      22.10 20:5014.896-0.0286
      22.10 20:4014.9246-0.0613
      22.10 20:3014.9859-0.0578
      22.10 20:2015.0437-0.0243
      22.10 20:1015.068-0.0091
      22.10 20:0315.0771-0.0007
      22.10 20:0015.0778-0.1221
      22.10 19:5015.1999-0.0393
      22.10 19:4015.2392-0.0845
      22.10 19:3015.3237+0.004
      22.10 19:2015.3197-0.073
      22.10 19:1015.3927-0.0237
      22.10 19:0015.4164-0.0451
      22.10 18:5015.4615-0.0474
      22.10 18:4015.5089-0.0068
      22.10 18:3015.5157+0.0855
      22.10 18:2015.4302-0.1545
      22.10 18:1015.5847+0.035
      22.10 18:0315.5497-0.0359
      22.10 18:0015.5856-0.0811
      22.10 17:5015.6667+0.0294
      22.10 17:4015.6373-0.0435
      22.10 17:3015.6808-0.0155
      22.10 17:2015.6963-0.1407
      22.10 17:1015.837-0.004
      22.10 17:0015.841-0.1676
      22.10 16:5016.0086-0.1559
      22.10 16:4016.1645+0.0491
      22.10 16:3016.1154+0.0502
      22.10 16:2016.0652+0.0182
      22.10 16:1016.047-0.0887
      22.10 16:0316.1357-0.1135
      22.10 16:0016.2492-0.0304
      22.10 15:5016.2796+0.02
      22.10 15:4016.2596-0.0204
      22.10 15:3016.28+0.0494
      22.10 15:2016.2306+0.0854
      22.10 15:1016.1452-0.0012
      22.10 15:0016.1464+0.0777
      22.10 14:5016.0687-0.0891
      22.10 14:4016.1578+0.089
      22.10 14:3016.0688-0.0998
      22.10 14:2016.1686-0.0059
      22.10 14:1016.1745-0.0019
      22.10 14:0316.1764-0.0187
      22.10 14:0016.1951-0.05
      22.10 13:5016.2451+0.0725
      22.10 13:4016.1726-0.0487
      22.10 13:3016.2213-0.1627
      22.10 13:2016.384-0.0735
      22.10 13:1016.4575-0.0558
      22.10 13:0016.5133+0.0549
      22.10 12:5016.4584+0.0839
      22.10 12:4016.3745+0.0047
      22.10 12:3016.3698-0.1092
      22.10 12:2016.479+0.0689
      22.10 12:1016.4101-0.0937
      22.10 12:0316.5038-0.0257
      22.10 12:0016.5295+0.1764
      22.10 11:5016.3531+0.0115
      22.10 11:4016.3416+0.058
      22.10 11:3016.2836+0.0873
      22.10 11:2016.1963-0.0937
      22.10 11:1016.29-0.0214
      22.10 11:0016.3114+0.0429
      22.10 10:5016.2685+0.1016
      22.10 10:4016.1669-0.0075
      22.10 10:3016.1744-0.0209
      22.10 10:2016.1953-0.0287
      22.10 10:1016.224+0.05
      22.10 10:0316.174+0.0673
      22.10 10:0016.1067+0.1028
      22.10 09:5016.0039+0.042
      22.10 09:4015.9619-0.0322
      22.10 09:3015.9941+0.0711
      22.10 09:2015.923+0.0492
      22.10 09:1015.8738+0.0197
      22.10 09:0015.8541-0.2811
      22.10 08:5016.1352-0.0343
      22.10 08:4016.1695-0.025
      22.10 08:3016.1945+0.1419
      22.10 08:2016.0526+0.1355
      22.10 08:1015.9171-0.0101
      22.10 08:0315.9272-0.2184
      22.10 08:0016.1456+0.0626
      22.10 07:5016.083+0.0237
      22.10 07:4016.0593-0.2159
      22.10 07:3016.2752-0.1139
      22.10 07:2016.3891-0.0526
      22.10 07:1016.4417-0.0332
      22.10 07:0016.4749
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 13.7042
      макс: 17.1157
      за неделю:
        14.5791

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      23.10 06:2014.5791+0.1901
      23.10 05:5014.2292+0.0089
      23.10 04:5014.4276-0.1471
      23.10 03:5014.4946+0.0675
      23.10 02:5014.9945-0.0032
      23.10 01:5014.9247+0.0306
      23.10 00:5014.929-0.0773
      22.10 23:5014.9512+0.0424
      22.10 22:5014.7464+0.1545
      22.10 21:5014.8233-0.0415
      22.10 20:5014.896-0.1221
      22.10 19:5015.1999-0.0451
      22.10 18:5015.4615-0.0811
      22.10 17:5015.6667-0.1676
      22.10 16:5016.0086-0.0304
      22.10 15:5016.2796+0.0777
      22.10 14:5016.0687-0.05
      22.10 13:5016.2451+0.0549
      22.10 12:5016.4584+0.1764
      22.10 11:5016.3531+0.0429
      22.10 10:5016.2685+0.1028
      22.10 09:5016.0039-0.2811
      22.10 08:5016.1352+0.0626
      22.10 07:5016.083+0.0849
      22.10 06:5016.39+0.045
      22.10 05:5016.1738+0.1498
      22.10 04:5015.5046+0.04
      22.10 03:5015.5382-0.0179
      22.10 02:5015.2694-0.0171
      22.10 01:5015.232+0.0294
      22.10 00:5015.1325-0.147
      21.10 23:5015.0771+0.0461
      21.10 22:5015.0344+0.022
      21.10 21:5014.9595-0.0128
      21.10 20:5014.9611-0.0833
      21.10 19:5015.1863+0.0928
      21.10 18:5015.0059-0.0507
      21.10 17:5015.0857+0.1596
      21.10 16:5014.7329+0.1002
      21.10 15:5014.4971+0.0036
      21.10 14:5014.7291+0.0049
      21.10 13:5015.2024-0.0317
      21.10 12:5015.4867+0.0158
      21.10 11:5015.5103+0.0936
      21.10 10:5015.2662+0.0351
      21.10 09:5015.0932+0.0108
      21.10 08:5014.8948+0.009
      21.10 07:5014.6682+0.0558
      21.10 06:5014.5062-0.0539
      21.10 05:5014.5688+0.0415
      21.10 04:5014.2635-0.0529
      21.10 03:5014.5917-0.0179
      21.10 02:5014.9755+0.0597
      21.10 01:5015.0871+0.0293
      21.10 00:5015.0179-0.0623
      20.10 23:5015.0544-0.0468
      20.10 22:5015.016-0.0023
      20.10 21:5015.0142-0.0098
      20.10 20:5015.1744-0.0531
      20.10 19:5015.2867+0.0075
      20.10 18:5015.3186+0.0476
      20.10 17:5015.274+0.0659
      20.10 16:5015.2471+0.0594
      20.10 15:5015.1215+0.023
      20.10 14:5014.871+0.0564
      20.10 13:5014.6898+0.0142
      20.10 12:5014.7353+0.0216
      20.10 11:5014.6315+0.0059
      20.10 10:5014.6931+0.0368
      20.10 09:5014.5453+0.047
      20.10 08:5014.6616-0.0242
      20.10 07:5014.5644-0.0882
      20.10 06:5014.8219+0.0266
      20.10 05:5014.544-0.0162
      20.10 04:5014.1575-0.0663
      20.10 03:5014.0885+0.0187
      20.10 02:5014.275-0.0244
      20.10 01:5014.3362+0.0266
      20.10 00:5014.2425+0.0689
      19.10 23:5014.0501+0.0416
      19.10 22:5014.0279+0.0221
      19.10 21:5014.0396-0.0175
      19.10 20:5014.0378-0.0256
      19.10 19:5013.7733-0.1211
      19.10 18:5013.8256-0.0453
      19.10 17:5013.8487-0.0148
      19.10 16:5014.0053+0.0676
      19.10 15:5014.2753+0.0808
      19.10 14:5013.7042-0.1684
      19.10 13:5013.8204-0.0899
      19.10 12:5013.7609-0.0189
      19.10 11:5013.788-0.22
      19.10 10:5014.2815-0.0901
      19.10 09:5014.4606-0.0995
      19.10 08:5014.7057-0.0189
      19.10 07:5014.7373-0.0181
      19.10 06:5014.8026-0.0185
      19.10 05:5014.9524+0.0583
      19.10 04:5014.901-0.0832
      19.10 03:5015.329-0.0309
      19.10 02:5016.0172-0.0118
      19.10 01:5016.0813+0.0178
      19.10 00:5015.9228+0.0411
      18.10 23:5015.8748-0.02
      18.10 22:5015.7617-0.0854
      18.10 21:5016.0084+0.0317
      18.10 20:5015.9217-0.0694
      18.10 19:5016.0623+0.0709
      18.10 18:5015.9126+0.0376
      18.10 17:5015.899+0.0475
      18.10 16:5016.1347+0.0432
      18.10 15:5016.2174+0.0268
      18.10 14:5015.9344+0.0079
      18.10 13:5015.9904+0.0442
      18.10 12:5016.0776+0.0092
      18.10 11:5016.0671-0.0093
      18.10 10:5016.0398+0.0562
      18.10 09:5016.0473+0.0905
      18.10 08:5015.847+0.0194
      18.10 07:5015.926-0.0067
      18.10 06:5016.015-0.0745
      18.10 05:5015.915+0.0403
      18.10 04:5016.048-0.066
      18.10 03:5016.2007+0.0033
      18.10 02:5016.5278-0.0391
      18.10 01:5016.4431+0.0002
      18.10 00:5016.4995+0.0108
      17.10 23:5016.3954+0.015
      17.10 22:5016.4712+0.0689
      17.10 21:5016.5351-0.0774
      17.10 20:5016.2661-0.0399
      17.10 19:5016.3423-0.1407
      17.10 18:5016.5672-0.0936
      17.10 17:5016.9017+0.0167
      17.10 16:5016.9815+0.006
      17.10 15:5017.0177-0.007
      17.10 14:5016.8535+0.0323
      17.10 13:5016.895-0.0169
      17.10 12:5016.8411-0.0859
      17.10 11:5016.8921+0.0824
      17.10 10:5016.7789-0.0894
      17.10 09:5017.1157+0.0383
      17.10 08:5016.997+0.0302
      17.10 07:5016.8402-0.0314
      17.10 06:5016.5587+0.0824
      17.10 05:5016.4568-0.0639
      17.10 04:5016.5691+0.0385
      17.10 03:5016.3415+0.0573
      17.10 02:5016.299-0.0282
      17.10 01:5016.3336+0.0219
      17.10 00:5016.1933-0.0279
      16.10 23:5016.1458-0.0638
      16.10 22:5016.1362+0.0568
      16.10 21:5016.1181+0.0276
      16.10 20:5016.1705-0.0346
      16.10 19:5016.0867+0.0157
      16.10 18:5015.9811+0.1047
      16.10 17:5016.0769+0.0269
      16.10 16:5016.1943+0.0623
      16.10 15:5016.0231+0.0116
      16.10 14:5016.1287+0.0612
      16.10 13:5016.2246+0.0851
      16.10 12:5016.1928-0.0023
      16.10 11:5016.5567-0.0191
      16.10 10:5016.5949+0.0492
      16.10 09:5016.5251+0.0426
      16.10 08:5016.3581+0.1078
      16.10 07:5016.2273-0.1046
      16.10 06:5016.2842
    • * на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
      мин: 10.9214
      макс: 17.1157
      за месяц:
      14.5791  
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      22.10.202415.6315+0.6384
      21.10.202414.9931+0.1206
      20.10.202414.8725+0.6872
      19.10.202414.1853-1.7916
      18.10.202415.9769-0.6931
      17.10.202416.67+0.4189
      16.10.202416.2511-0.489
      15.10.202416.7401+0.2827
      14.10.202416.4574-0.4298
      13.10.202416.8872+1.4562
      12.10.202415.431+0.8978
      11.10.202414.5332-0.8362
      10.10.202415.3694-0.8187
      09.10.202416.1881+0.4325
      08.10.202415.7556+1.3757
      07.10.202414.3799-0.2372
      06.10.202414.6171-0.304
      05.10.202414.9211-0.441
      04.10.202415.3621+0.432
      03.10.202414.9301+1.924
      02.10.202413.0061+0.8869
      01.10.202412.1192+0.4003
      30.09.202411.7189+0.6035
      29.09.202411.1154+0.194
      28.09.202410.9214-0.7507
      27.09.202411.6721-0.582
      26.09.202412.2541-0.2002
      25.09.202412.4543+0.7091
      24.09.202411.7452+0.1086
      23.09.202411.6366-0.6933
      22.09.202412.3299
    • * на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.
      мин: 8.7257
      макс: 17.1157
      за квартал:
      14.5791  
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      22.10.202415.6315+0.6384
      21.10.202414.9931+0.1206
      20.10.202414.8725+0.6872
      19.10.202414.1853-1.7916
      18.10.202415.9769-0.6931
      17.10.202416.67+0.4189
      16.10.202416.2511-0.489
      15.10.202416.7401+0.2827
      14.10.202416.4574-0.4298
      13.10.202416.8872+1.4562
      12.10.202415.431+0.8978
      11.10.202414.5332-0.8362
      10.10.202415.3694-0.8187
      09.10.202416.1881+0.4325
      08.10.202415.7556+1.3757
      07.10.202414.3799-0.2372
      06.10.202414.6171-0.304
      05.10.202414.9211-0.441
      04.10.202415.3621+0.432
      03.10.202414.9301+1.924
      02.10.202413.0061+0.8869
      01.10.202412.1192+0.4003
      30.09.202411.7189+0.6035
      29.09.202411.1154+0.194
      28.09.202410.9214-0.7507
      27.09.202411.6721-0.582
      26.09.202412.2541-0.2002
      25.09.202412.4543+0.7091
      24.09.202411.7452+0.1086
      23.09.202411.6366-0.6933
      22.09.202412.3299-0.7641
      21.09.202413.094+1.8024
      20.09.202411.2916+1.8269
      19.09.20249.4647-0.3481
      18.09.20249.8128-1.5328
      17.09.202411.3456+0.2728
      16.09.202411.0728-0.2425
      15.09.202411.3153-1.4667
      14.09.202412.782+0.0791
      13.09.202412.7029-0.2614
      12.09.202412.9643-0.4215
      11.09.202413.3858+0.1015
      10.09.202413.2843-0.0831
      09.09.202413.3674+0.32
      08.09.202413.0474-0.0215
      07.09.202413.0689-0.2412
      06.09.202413.3101-0.0301
      05.09.202413.3402-0.7458
      04.09.202414.086+0.1645
      03.09.202413.9215+0.129
      02.09.202413.7925+0.0497
      01.09.202413.7428+0.0048
      31.08.202413.738-0.0663
      30.08.202413.8043+0.1324
      29.08.202413.6719-0.2342
      28.08.202413.9061+0.3338
      27.08.202413.5723+0.6034
      26.08.202412.9689+0.7953
      25.08.202412.1736+0.6317
      24.08.202411.5419-0.5425
      23.08.202412.0844+0.2364
      22.08.202411.848-0.2842
      21.08.202412.1322+0.4688
      20.08.202411.6634+0.3627
      19.08.202411.3007+0.5444
      18.08.202410.7563+0.1907
      17.08.202410.5656-0.4163
      16.08.202410.9819+0.1715
      15.08.202410.8104-0.0242
      14.08.202410.8346+0.7701
      13.08.202410.0645+0.7436
      12.08.20249.3209+0.5952
      11.08.20248.7257-1.0702
      10.08.20249.7959-1.564
      09.08.202411.3599-0.6846
      08.08.202412.0445-0.482
      07.08.202412.5265+0.2113
      06.08.202412.3152-0.4145
      05.08.202412.7297+0.5089
      04.08.202412.2208-0.349
      03.08.202412.5698-0.0723
      02.08.202412.6421+0.3225
      01.08.202412.3196+0.5504
      31.07.202411.7692+0.1858
      30.07.202411.5834+0.2114
      29.07.202411.372+0.0979
      28.07.202411.2741+0.2046
      27.07.202411.0695+0.2428
      26.07.202410.8267+0.088
      25.07.202410.7387+0.2801
      24.07.202410.4586

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.