Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Apricot Finance

    Все криптовалюты » Apricot Finance, Storj »

    Курс Apricot Finance к Storj

    Обновлено: 02.05.2024 12:50:02

    =
    Калькулятор APT - STORJ / Обратный расчет: курс Storj к Apricot Finance
    0
    10010

    Графики

    Динамика изменения курса apricot finance относительно storj, за 1 APT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.9887
      макс: 17.8691
      за сутки:
        17.384

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      02.05 12:5017.384-0.0781
      02.05 12:4017.4621+0.0582
      02.05 12:3017.4039+0.0373
      02.05 12:2017.3666-0.0071
      02.05 12:1017.3737+0.0336
      02.05 12:0317.3401+0.0062
      02.05 12:0017.3339+0.1138
      02.05 11:5017.2201+0.0055
      02.05 11:4017.2146-0.0148
      02.05 11:3017.2294+0.0257
      02.05 11:2017.2037+0.0312
      02.05 11:1017.1725+0.0498
      02.05 11:0017.1227-0.0138
      02.05 10:5017.1365+0.005
      02.05 10:4017.1315+0.027
      02.05 10:3017.1045+0.011
      02.05 10:2017.0935+0.0753
      02.05 10:1017.0182+0.0025
      02.05 10:0317.0157-0.0039
      02.05 10:0017.0196+0.0063
      02.05 09:5017.0133+0.0246
      02.05 09:4016.9887-0.1112
      02.05 09:3017.0999-0.001
      02.05 09:2017.1009-0.0564
      02.05 09:1017.1573+0.0431
      02.05 09:0017.1142-0.0493
      02.05 08:5017.1635+0.0022
      02.05 08:4017.1613-0.0012
      02.05 08:3017.1625-0.0077
      02.05 08:2017.1702-0.0677
      02.05 08:1017.2379+0.004
      02.05 08:0317.2339+0.0173
      02.05 07:5017.2166-0.0131
      02.05 07:4017.2297-0.0681
      02.05 07:3017.2978-0.0129
      02.05 07:2017.3107+0.0116
      02.05 07:1017.2991+0.0061
      02.05 07:0017.293-0.0081
      02.05 06:5017.3011+0.048
      02.05 06:4017.2531+0.0246
      02.05 06:3017.2285-0.0318
      02.05 06:2017.2603+0.0484
      02.05 06:1017.2119-0.0094
      02.05 06:0317.2213+0.0007
      02.05 06:0017.2206+0.0538
      02.05 05:5017.1668+0.0635
      02.05 05:4017.1033-0.1032
      02.05 05:2017.2065-0.129
      02.05 05:1017.3355-0.0364
      02.05 05:0017.3719-0.0399
      02.05 04:5017.4118-0.0051
      02.05 04:4017.4169-0.038
      02.05 04:3017.4549-0.0078
      02.05 04:2017.4627-0.0594
      02.05 04:1017.5221-0.0611
      02.05 04:0317.5832-0.0182
      02.05 04:0017.6014-0.0396
      02.05 03:5017.641-0.0272
      02.05 03:4017.6682+0.0372
      02.05 03:3017.631+0.0275
      02.05 03:2017.6035+0.0879
      02.05 03:1017.5156-0.078
      02.05 03:0017.5936+0.0165
      02.05 02:5017.5771+0.039
      02.05 02:4017.5381-0.0418
      02.05 02:3017.5799+0.106
      02.05 02:2017.4739-0.0304
      02.05 02:1017.5043+0.0121
      02.05 02:0317.4922+0.0258
      02.05 02:0017.4664-0.066
      02.05 01:5017.5324+0.0018
      02.05 01:4017.5306+0.0402
      02.05 01:3017.4904+0.0373
      02.05 01:2017.4531+0.0389
      02.05 01:1017.4142-0.0146
      02.05 01:0017.4288+0.0762
      02.05 00:5017.3526+0.0267
      02.05 00:4017.3259-0.0995
      02.05 00:3017.4254-0.0865
      02.05 00:2017.5119-0.0515
      02.05 00:1017.5634-0.0536
      02.05 00:0317.617-0.0234
      02.05 00:0017.6404+0.0209
      01.05 23:5017.6195-0.0258
      01.05 23:4017.6453+0.0893
      01.05 23:3017.556+0.0644
      01.05 23:2017.4916+0.0103
      01.05 23:1017.4813+0.0068
      01.05 23:0017.4745+0.0398
      01.05 22:5017.4347+0.0368
      01.05 22:4017.3979+0.0023
      01.05 22:3017.3956+0.0516
      01.05 22:2017.344+0.0134
      01.05 22:1017.3306-0.0744
      01.05 22:0317.405-0.0005
      01.05 22:0017.4055+0.1067
      01.05 21:5017.2988-0.0762
      01.05 21:4017.375-0.0862
      01.05 21:3017.4612-0.1063
      01.05 21:2017.5675+0.033
      01.05 21:1017.5345+0.041
      01.05 21:0017.4935+0.0465
      01.05 20:5017.447+0.0023
      01.05 20:4017.4447-0.1031
      01.05 20:3017.5478+0.0022
      01.05 20:2017.5456-0.0187
      01.05 20:1017.5643-0.0411
      01.05 20:0317.6054+0.0084
      01.05 20:0017.597-0.0737
      01.05 19:5017.6707+0.019
      01.05 19:4017.6517-0.0537
      01.05 19:3017.7054-0.0183
      01.05 19:2017.7237-0.0109
      01.05 19:1017.7346+0.0023
      01.05 19:0017.7323-0.0726
      01.05 18:5017.8049-0.0642
      01.05 18:4017.8691+0.1365
      01.05 18:3017.7326-0.0023
      01.05 18:2017.7349+0.0531
      01.05 18:1017.6818+0.0209
      01.05 18:0317.6609-0.0148
      01.05 18:0017.6757+0.0313
      01.05 17:5017.6444-0.014
      01.05 17:4017.6584+0.0113
      01.05 17:3017.6471-0.045
      01.05 17:2017.6921+0.0116
      01.05 17:1017.6805+0.0531
      01.05 17:0017.6274+0.0009
      01.05 16:5017.6265+0.0133
      01.05 16:4017.6132+0.0941
      01.05 16:3017.5191-0.033
      01.05 16:2017.5521-0.0846
      01.05 16:1017.6367+0.1121
      01.05 16:0317.5246-0.0032
      01.05 16:0017.5278+0.0466
      01.05 15:5017.4812+0.043
      01.05 15:4017.4382+0.0407
      01.05 15:3017.3975+0.0875
      01.05 15:2017.31-0.1108
      01.05 15:1017.4208+0.0984
      01.05 15:0017.3224+0.0445
      01.05 14:5017.2779+0.0545
      01.05 14:4017.2234-0.0718
      01.05 14:3017.2952+0.0318
      01.05 14:2017.2634-0.0103
      01.05 14:1017.2737-0.0136
      01.05 14:0317.2873-0.0194
      01.05 14:0017.3067-0.0497
      01.05 13:5017.3564+0.0331
      01.05 13:4017.3233-0.0094
      01.05 13:3017.3327-0.0656
      01.05 13:2017.3983+0.026
      01.05 13:1017.3723+0.0461
      01.05 13:0017.3262
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 15.823
      макс: 17.8691
      за неделю:
      17.384  

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      02.05 12:5017.384+0.1138
      02.05 11:5017.2201-0.0138
      02.05 10:5017.1365+0.0063
      02.05 09:5017.0133-0.0493
      02.05 08:5017.1635+0.0173
      02.05 07:5017.2166-0.0081
      02.05 06:5017.3011+0.0538
      02.05 05:5017.1668-0.0399
      02.05 04:5017.4118-0.0396
      02.05 03:5017.641+0.0165
      02.05 02:5017.5771-0.066
      02.05 01:5017.5324+0.0762
      02.05 00:5017.3526+0.0209
      01.05 23:5017.6195+0.0398
      01.05 22:5017.4347+0.1067
      01.05 21:5017.2988+0.0465
      01.05 20:5017.447-0.0737
      01.05 19:5017.6707-0.0726
      01.05 18:5017.8049+0.0313
      01.05 17:5017.6444+0.0009
      01.05 16:5017.6265+0.0466
      01.05 15:5017.4812+0.0445
      01.05 14:5017.2779-0.0497
      01.05 13:5017.3564-0.0584
      01.05 12:5017.3846-0.0897
      01.05 11:5017.6899+0.0889
      01.05 10:5017.328+0.0168
      01.05 09:5017.2777-0.0114
      01.05 08:5017.2748+0.0714
      01.05 07:5017.3177+0.0301
      01.05 06:5017.3082-0.0064
      01.05 05:5017.467-0.0234
      01.05 04:5017.3527-0.0731
      01.05 03:5017.5297+0.013
      01.05 02:5017.3175-0.1511
      01.05 01:5017.2995-0.0261
      01.05 00:5016.8527-0.0095
      30.04 23:5016.8481-0.0058
      30.04 22:5016.7352+0.0068
      30.04 21:5016.5698-0.0147
      30.04 20:5016.5677+0.0185
      30.04 19:5016.5197+0.0861
      30.04 18:5016.4784+0.017
      30.04 17:5016.4823-0.0373
      30.04 16:5016.5571-0.0451
      30.04 15:5016.5517+0.0271
      30.04 14:5016.7448+0.0057
      30.04 13:5016.6037+0.0174
      30.04 12:5016.5486+0.0041
      30.04 11:5016.4237+0.0392
      30.04 10:5016.5193+0.0056
      30.04 09:5016.5217+0.0021
      30.04 08:5016.4953+0.0804
      30.04 07:5016.4007-0.0381
      30.04 06:5016.746+0.0176
      30.04 05:5016.8746+0.0324
      30.04 04:5016.7176-0.0025
      30.04 03:5016.6007+0.0086
      30.04 02:5016.6477-0.0382
      30.04 01:5016.638-0.0309
      30.04 00:5016.4406+0.0067
      29.04 23:5016.2761+0.0038
      29.04 22:5016.2767-0.0333
      29.04 21:5016.3504+0.0471
      29.04 20:5016.4066-0.0098
      29.04 19:5016.599+0.0045
      29.04 18:5016.7977+0.0376
      29.04 17:5016.809+0.0049
      29.04 16:5016.7291+0.1043
      29.04 15:5016.5565+0.0552
      29.04 14:5016.3584-0.0959
      29.04 13:5016.4471+0.0038
      29.04 12:5016.3906-0.0038
      29.04 11:5016.4461+0.0305
      29.04 10:5016.3324-0.062
      29.04 09:5016.5415+0.0152
      29.04 08:5016.5+0.1814
      29.04 07:5016.2287-0.0166
      29.04 06:5016.3724+0.0209
      29.04 05:5016.336-0.0102
      29.04 04:5016.3908+0.0328
      29.04 03:5016.3954+0.0479
      29.04 02:5016.4378+0.011
      29.04 01:5016.4347-0.0337
      29.04 00:5016.4482+0.0024
      28.04 23:5016.4865+0.0026
      28.04 22:5016.4267-0.0187
      28.04 21:5016.3991+0.0122
      28.04 20:5016.3703-0.0188
      28.04 19:5016.3212+0.015
      28.04 18:5016.2988+0.0488
      28.04 17:5016.1669-0.0069
      28.04 16:5016.15-0.0092
      28.04 15:5016.1234+0.0322
      28.04 14:5016.1682-0.0059
      28.04 13:5016.1628+0.0074
      28.04 12:5016.2037-0.0036
      28.04 11:5016.282-0.0178
      28.04 10:5016.2708-0.0088
      28.04 09:5016.3556+0.0136
      28.04 08:5016.2466+0.002
      28.04 07:5016.2711-0.0443
      28.04 06:5016.3442+0.0239
      28.04 05:5016.3053+0.0268
      28.04 04:5016.212-0.0086
      28.04 03:5016.1841+0.0198
      28.04 02:5016.1586-0.0235
      28.04 01:5016.1095-0.0041
      28.04 00:5016.1719-0.0077
      27.04 23:5016.1911+0.0107
      27.04 22:5016.1925+0.0098
      27.04 21:5016.1847+0.0098
      27.04 20:5016.1399+0.014
      27.04 19:5016.2199+0.0358
      27.04 18:5016.0718+0.027
      27.04 17:5015.8999-0.0132
      27.04 16:5016.0737+0.0309
      27.04 15:5016.0647+0.0102
      27.04 14:5016.013+0.0639
      27.04 13:5015.823+0.1629
      27.04 12:5015.9042+0.0273
      27.04 11:5016.0871+0.0049
      27.04 10:5016.2206+0.0322
      27.04 09:5016.1935-0.0044
      27.04 08:5016.3498+0.0275
      27.04 07:5016.1205+0.0224
      27.04 06:5016.0655-0.0145
      27.04 05:5016.2098+0.0423
      27.04 04:5016.1396+0.0092
      27.04 03:5016.2661-0.0092
      27.04 02:5016.0568+0.0193
      27.04 01:5016.1975+0.0054
      27.04 00:5016.3156-0.0163
      26.04 23:5016.3049-0.0403
      26.04 22:5016.3286-0.0172
      26.04 21:5016.3015-0.0039
      26.04 20:5016.434-0.0089
      26.04 19:5016.418-0.028
      26.04 18:5016.3471-0.0127
      26.04 17:5016.293-0.0006
      26.04 16:5016.3155+0.004
      26.04 15:5016.3043+0.0261
      26.04 14:5016.2141-0.0334
      26.04 13:5016.2847-0.0849
      26.04 12:5016.375-0.0388
      26.04 11:5016.4366+0.0127
      26.04 10:5016.4644-0.0187
      26.04 09:5016.6539+0.0152
      26.04 08:5016.6452-0.024
      26.04 07:5016.6891+0.0222
      26.04 06:5016.666-0.0751
      26.04 05:5016.7629+0.0107
      26.04 04:5016.8196+0.0657
      26.04 03:5016.5739-0.0124
      26.04 02:5016.5389+0.0131
      26.04 01:5016.5494-0.0154
      26.04 00:5016.6883+0.0088
      25.04 23:5016.6635-0.0206
      25.04 22:5016.6847+0.004
      25.04 21:5016.7454-0.0432
      25.04 20:5016.7845-0.0617
      25.04 19:5016.8472-0.0005
      25.04 18:5016.8529+0.011
      25.04 17:5016.7688-0.0216
      25.04 16:5016.6804-0.0142
      25.04 15:5016.6721-0.0039
      25.04 14:5016.5934-0.0097
      25.04 13:5016.6487
    • * на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
      мин: 15.823
      макс: 22.7781
      за месяц:
        17.384
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      01.05.202417.4639+0.7783
      30.04.202416.6856+0.2058
      29.04.202416.4798+0.1721
      28.04.202416.3077+0.1833
      27.04.202416.1244-0.2906
      26.04.202416.415-0.2668
      25.04.202416.6818+0.0272
      24.04.202416.6546-0.7046
      23.04.202417.3592-0.5298
      22.04.202417.889+0.1094
      21.04.202417.7796-0.0314
      20.04.202417.811+0.2003
      19.04.202417.6107-0.2141
      18.04.202417.8248-0.0422
      17.04.202417.867+0.4426
      16.04.202417.4244-0.0626
      15.04.202417.487-0.3964
      14.04.202417.8834+0.677
      13.04.202417.2064+0.2929
      12.04.202416.9135-0.4513
      11.04.202417.3648-0.3222
      10.04.202417.687-0.83
      09.04.202418.517-0.6911
      08.04.202419.2081+0.0663
      07.04.202419.1418+0.229
      06.04.202418.9128-0.2498
      05.04.202419.1626-1.4843
      04.04.202420.6469-0.5249
      03.04.202421.1718-1.1821
      02.04.202422.3539-0.4242
      01.04.202422.7781
    • * на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.
      мин: 12.2919
      макс: 23.828
      за квартал:
        17.384
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      01.05.202417.4639+0.7783
      30.04.202416.6856+0.2058
      29.04.202416.4798+0.1721
      28.04.202416.3077+0.1833
      27.04.202416.1244-0.2906
      26.04.202416.415-0.2668
      25.04.202416.6818+0.0272
      24.04.202416.6546-0.7046
      23.04.202417.3592-0.5298
      22.04.202417.889+0.1094
      21.04.202417.7796-0.0314
      20.04.202417.811+0.2003
      19.04.202417.6107-0.2141
      18.04.202417.8248-0.0422
      17.04.202417.867+0.4426
      16.04.202417.4244-0.0626
      15.04.202417.487-0.3964
      14.04.202417.8834+0.677
      13.04.202417.2064+0.2929
      12.04.202416.9135-0.4513
      11.04.202417.3648-0.3222
      10.04.202417.687-0.83
      09.04.202418.517-0.6911
      08.04.202419.2081+0.0663
      07.04.202419.1418+0.229
      06.04.202418.9128-0.2498
      05.04.202419.1626-1.4843
      04.04.202420.6469-0.5249
      03.04.202421.1718-1.1821
      02.04.202422.3539-0.4242
      01.04.202422.7781+1.6158
      31.03.202421.1623-0.1167
      30.03.202421.279+0.2451
      29.03.202421.0339-0.5525
      28.03.202421.5864-1.1954
      27.03.202422.7818+0.0671
      26.03.202422.7147+0.6531
      25.03.202422.0616-0.8621
      24.03.202422.9237+0.4386
      23.03.202422.4851-0.2708
      22.03.202422.7559+1.6351
      21.03.202421.1208-1.3103
      20.03.202422.4311-1.3969
      19.03.202423.828+3.6374
      18.03.202420.1906+1.6323
      17.03.202418.5583+0.6413
      16.03.202417.917+0.6981
      15.03.202417.2189+1.1589
      14.03.202416.06+0.9867
      13.03.202415.0733-0.2009
      12.03.202415.2742+1.2125
      11.03.202414.0617-0.7333
      10.03.202414.795-0.1541
      09.03.202414.9491-0.6506
      08.03.202415.5997-1.3165
      07.03.202416.9162-1.3659
      06.03.202418.2821+1.8514
      05.03.202416.4307+1.6228
      04.03.202414.8079+0.695
      03.03.202414.1129-0.1709
      02.03.202414.2838+0.2459
      01.03.202414.0379-1.4309
      29.02.202415.4688+0.5492
      28.02.202414.9196+1.1794
      27.02.202413.7402+0.1945
      26.02.202413.5457+0.5672
      25.02.202412.9785+0.1426
      24.02.202412.8359+0.1579
      23.02.202412.678+0.3861
      22.02.202412.2919-0.7434
      21.02.202413.0353-0.0515
      20.02.202413.0868-0.5853
      19.02.202413.6721+0.0175
      18.02.202413.6546+0.2746
      17.02.202413.38-1.5597
      16.02.202414.9397-0.4162
      15.02.202415.3559+1.2064
      14.02.202414.1495+0.5162
      13.02.202413.6333-0.4732
      12.02.202414.1065+0.0613
      11.02.202414.0452+0.9334
      10.02.202413.1118-0.0662
      09.02.202413.178-0.1557
      08.02.202413.3337+0.2171
      07.02.202413.1166+0.2609
      06.02.202412.8557-0.319
      05.02.202413.1747-0.6483
      04.02.202413.823-0.917
      03.02.202414.74+0.7661
      02.02.202413.9739+0.6487
      01.02.202413.3252

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.