Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Apricot Finance

    Все криптовалюты » Apricot Finance, SUNDOG »

    Курс Apricot Finance к SUNDOG

    Обновлено: 23.10.2024 04:20:01Apricot Finance

    =
    Калькулятор APT - SUNDOG / Обратный расчет: курс SUNDOG к Apricot Finance
    0
    10010

    Графики

    Динамика изменения курса apricot finance относительно sundog, за 1 APT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 47.2935
      макс: 51.3463
      за сутки:
        48.9103

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      23.10 04:2048.9103+0.0648
      23.10 04:1048.8455-0.11
      23.10 04:0348.9555+0.025
      23.10 04:0048.9305+0.0489
      23.10 03:5048.8816-0.0602
      23.10 03:4048.9418-0.0206
      23.10 03:3048.9624+0.0497
      23.10 03:2048.9127-0.0794
      23.10 03:1048.9921-0.1262
      23.10 03:0049.1183+0.0888
      23.10 02:5049.0295+0.0502
      23.10 02:4048.9793-0.0672
      23.10 02:3049.0465+0.0561
      23.10 02:2048.9904+0.097
      23.10 02:1048.8934+0.0735
      23.10 02:0348.8199+0.0339
      23.10 02:0048.786-0.1253
      23.10 01:5048.9113-0.1763
      23.10 01:4049.0876+0.2611
      23.10 01:3048.8265-0.0074
      23.10 01:2048.8339+0.1663
      23.10 01:1048.6676-0.1837
      23.10 01:0048.8513+0.1316
      23.10 00:5048.7197+0.0358
      23.10 00:4048.6839+0.1044
      23.10 00:3048.5795+0.02
      23.10 00:2048.5595-0.214
      23.10 00:1048.7735-0.0981
      23.10 00:0348.8716+0.0044
      23.10 00:0048.8672-0.0176
      22.10 23:5048.8848-0.0953
      22.10 23:4048.9801-0.0311
      22.10 23:3049.0112+0.1476
      22.10 23:2048.8636+0.13
      22.10 23:1048.7336-0.0608
      22.10 23:0048.7944+0.0274
      22.10 22:5048.767-0.0087
      22.10 22:4048.7757-0.2209
      22.10 22:3048.9966-0.0719
      22.10 22:2049.0685+0.0767
      22.10 22:1048.9918+0.1246
      22.10 22:0348.8672+0.0401
      22.10 22:0048.8271+0.2459
      22.10 21:5048.5812-0.012
      22.10 21:4048.5932+0.1639
      22.10 21:3048.4293-0.2201
      22.10 21:2048.6494+0.0794
      22.10 21:1048.57-0.3345
      22.10 21:0048.9045+0.0919
      22.10 20:5048.8126-0.1073
      22.10 20:4048.9199-0.0405
      22.10 20:3048.9604-0.0956
      22.10 20:2049.056+0.2018
      22.10 20:1048.8542+0.1668
      22.10 20:0348.6874-0.015
      22.10 20:0048.7024-0.4596
      22.10 19:5049.162-0.2075
      22.10 19:4049.3695+0.0516
      22.10 19:3049.3179-0.1989
      22.10 19:2049.5168-0.0591
      22.10 19:1049.5759-0.2109
      22.10 19:0049.7868+0.0131
      22.10 18:5049.7737+0.1333
      22.10 18:4049.6404-0.5345
      22.10 18:3050.1749+0.1482
      22.10 18:2050.0267-0.284
      22.10 18:1050.3107+0.0812
      22.10 18:0350.2295-0.0267
      22.10 18:0050.2562-0.1202
      22.10 17:5050.3764+0.0549
      22.10 17:4050.3215+0.0277
      22.10 17:3050.2938+0.1124
      22.10 17:2050.1814-0.4247
      22.10 17:1050.6061+0.0127
      22.10 17:0050.5934-0.3442
      22.10 16:5050.9376-0.4087
      22.10 16:4051.3463+0.4334
      22.10 16:3050.9129+0.0972
      22.10 16:2050.8157+0.1479
      22.10 16:1050.6678+0.1355
      22.10 16:0350.5323-0.2343
      22.10 16:0050.7666-0.18
      22.10 15:5050.9466+0.3683
      22.10 15:4050.5783+0.0203
      22.10 15:3050.558+0.9998
      22.10 15:2049.5582+0.2801
      22.10 15:1049.2781+0.2049
      22.10 15:0049.0732+0.3769
      22.10 14:5048.6963-0.1631
      22.10 14:4048.8594-0.1287
      22.10 14:3048.9881-0.3726
      22.10 14:2049.3607-0.2701
      22.10 14:1049.6308-0.4892
      22.10 14:0350.12-0.1189
      22.10 14:0050.2389-0.1155
      22.10 13:5050.3544+0.5984
      22.10 13:4049.756-0.2833
      22.10 13:3050.0393-0.4194
      22.10 13:2050.4587+0.1634
      22.10 13:1050.2953+0.1274
      22.10 13:0050.1679-0.0494
      22.10 12:5050.2173+0.2029
      22.10 12:4050.0144-0.0588
      22.10 12:3050.0732-0.3195
      22.10 12:2050.3927+0.3419
      22.10 12:1050.0508+0.0684
      22.10 12:0349.9824+0.1613
      22.10 12:0049.8211+0.6674
      22.10 11:5049.1537+0.0081
      22.10 11:4049.1456-0.0722
      22.10 11:3049.2178+0.1481
      22.10 11:2049.0697+0.0382
      22.10 11:1049.0315-0.0028
      22.10 11:0049.0343+0.196
      22.10 10:5048.8383+0.2282
      22.10 10:4048.6101+0.3992
      22.10 10:3048.2109-0.1106
      22.10 10:2048.3215-0.0209
      22.10 10:1048.3424-0.1307
      22.10 10:0348.4731+0.057
      22.10 10:0048.4161+0.1384
      22.10 09:5048.2777+0.0104
      22.10 09:4048.2673+0.1983
      22.10 09:3048.069-0.4565
      22.10 09:2048.5255-0.0996
      22.10 09:1048.6251-0.153
      22.10 09:0048.7781-0.3366
      22.10 08:5049.1147+0.0034
      22.10 08:4049.1113+0.1931
      22.10 08:3048.9182+0.6708
      22.10 08:2048.2474+0.0403
      22.10 08:1048.2071-0.316
      22.10 08:0348.5231-0.5736
      22.10 08:0049.0967-0.0053
      22.10 07:5049.102+0.1637
      22.10 07:4048.9383-0.5573
      22.10 07:3049.4956-0.2453
      22.10 07:2049.7409-0.0883
      22.10 07:1049.8292-0.176
      22.10 07:0050.0052+0.2676
      22.10 06:5049.7376+0.0065
      22.10 06:4049.7311-0.0683
      22.10 06:3049.7994+0.5329
      22.10 06:2049.2665+0.6094
      22.10 06:1048.6571-0.1244
      22.10 06:0348.7815+0.0513
      22.10 06:0048.7302+0.1013
      22.10 05:5048.6289+0.0739
      22.10 05:4048.555+1.0579
      22.10 05:3047.4971+0.1893
      22.10 05:2047.3078+0.0143
      22.10 05:1047.2935-0.05
      22.10 05:0047.3435
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 41.6948
      макс: 51.3463
      за неделю:
      48.9103  

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      23.10 04:2048.9103+0.0489
      23.10 03:5048.8816+0.0888
      23.10 02:5049.0295-0.1253
      23.10 01:5048.9113+0.1316
      23.10 00:5048.7197-0.0176
      22.10 23:5048.8848+0.0274
      22.10 22:5048.767+0.2459
      22.10 21:5048.5812+0.0919
      22.10 20:5048.8126-0.4596
      22.10 19:5049.162+0.0131
      22.10 18:5049.7737-0.1202
      22.10 17:5050.3764-0.3442
      22.10 16:5050.9376-0.18
      22.10 15:5050.9466+0.3769
      22.10 14:5048.6963-0.1155
      22.10 13:5050.3544-0.0494
      22.10 12:5050.2173+0.6674
      22.10 11:5049.1537+0.196
      22.10 10:5048.8383+0.1384
      22.10 09:5048.2777-0.3366
      22.10 08:5049.1147-0.0053
      22.10 07:5049.102+0.2676
      22.10 06:5049.7376+0.1013
      22.10 05:5048.6289+0.3906
      22.10 04:5046.9529-0.0242
      22.10 03:5046.2849+0.0094
      22.10 02:5045.7319-0.3244
      22.10 01:5045.8701-0.0759
      22.10 00:5046.4204+0.2158
      21.10 23:5046.2802+0.1757
      21.10 22:5045.8823-0.2631
      21.10 21:5047.1645-0.1423
      21.10 20:5047.5652+0.1048
      21.10 19:5047.8163-0.364
      21.10 18:5047.4417-0.2038
      21.10 17:5047.3571+0.529
      21.10 16:5046.9904-0.0155
      21.10 15:5046.0664-0.1328
      21.10 14:5045.9557-0.2223
      21.10 13:5047.381-0.1187
      21.10 12:5047.5808+0.0637
      21.10 11:5046.8797+0.3761
      21.10 10:5046.2743+0.1412
      21.10 09:5046.6188-0.072
      21.10 08:5047.718+0.0447
      21.10 07:5047.7441+0.0356
      21.10 06:5047.0327+0.1629
      21.10 05:5046.4863+0.0731
      21.10 04:5045.8719-0.1894
      21.10 03:5045.9627-0.0512
      21.10 02:5046.7485+0.0657
      21.10 01:5046.642+0.0573
      21.10 00:5046.4534-0.2816
      20.10 23:5046.2651-0.1736
      20.10 22:5046.3231-0.3532
      20.10 21:5046.1219-0.1514
      20.10 20:5046.9836+0.1476
      20.10 19:5047.4826-0.099
      20.10 18:5047.7645+0.2086
      20.10 17:5047.2864+0.4337
      20.10 16:5047.8048+0.0238
      20.10 15:5047.8671-0.1023
      20.10 14:5048.0385+0.2453
      20.10 13:5047.2719-0.1729
      20.10 12:5047.0415-0.064
      20.10 11:5046.2418+0.1899
      20.10 10:5045.9673-0.1744
      20.10 09:5046.0723-0.0151
      20.10 08:5046.5577-0.1024
      20.10 07:5046.6204-0.1443
      20.10 06:5047.0001-0.0668
      20.10 05:5046.8907-0.0114
      20.10 04:5046.7656-0.0064
      20.10 03:5046.6036+0.0705
      20.10 02:5046.5585+0.2218
      20.10 01:5046.736-0.0259
      20.10 00:5046.648+0.0609
      19.10 23:5046.9371+0.0138
      19.10 22:5047.1593-0.0091
      19.10 21:5046.703+0.0236
      19.10 20:5046.5285+0.0879
      19.10 19:5046.1596-0.013
      19.10 18:5046.689-0.0542
      19.10 17:5046.0954-0.0112
      19.10 16:5045.8572+0.0294
      19.10 15:5045.9679+0.1601
      19.10 14:5045.8364-0.0425
      19.10 13:5045.7564-0.0202
      19.10 12:5045.3481-0.0323
      19.10 11:5045.3144+0.0623
      19.10 10:5045.4883-0.019
      19.10 09:5044.9743-0.0173
      19.10 08:5045.1235-0.0471
      19.10 07:5045.0342+0.1312
      19.10 06:5044.9605-0.1339
      19.10 05:5045.3089+0.1056
      19.10 04:5045.4986-0.1013
      19.10 03:5046.1025-0.0625
      19.10 02:5046.5245-0.0873
      19.10 01:5046.9898-0.1451
      19.10 00:5046.6931+0.0449
      18.10 23:5045.9388-0.0223
      18.10 22:5045.8296-0.1678
      18.10 21:5046.0467-0.0168
      18.10 20:5046.0797+0.0656
      18.10 19:5045.7129+0.1207
      18.10 18:5045.1372+0.0373
      18.10 17:5045.3796+0.2699
      18.10 16:5045.4243+0.4153
      18.10 15:5045.2803-0.041
      18.10 14:5044.5836+0.0315
      18.10 13:5045.3174+0.0387
      18.10 12:5045.827+0.0245
      18.10 11:5045.5294+0.067
      18.10 10:5045.3803+0.0093
      18.10 09:5044.9467+0.2877
      18.10 08:5044.7384+0.057
      18.10 07:5044.5363+0.1339
      18.10 06:5044.2787+0.0449
      18.10 05:5044.0547+0.2128
      18.10 04:5045.2716-0.1591
      18.10 03:5046.0776+0.0803
      18.10 02:5046.4361-0.0949
      18.10 01:5046.4023-0.3038
      18.10 00:5046.8422-0.0527
      17.10 23:5046.6977-0.0898
      17.10 22:5046.8842+0.2533
      17.10 21:5046.7276-0.1398
      17.10 20:5046.465-0.0654
      17.10 19:5046.6796-0.0918
      17.10 18:5046.0914-0.3092
      17.10 17:5046.5115+0.0123
      17.10 16:5046.0828-0.3525
      17.10 15:5046.1639-0.036
      17.10 14:5046.2125+0.0722
      17.10 13:5046.1221+0.033
      17.10 12:5045.5313-0.3244
      17.10 11:5046.0192+0.1675
      17.10 10:5045.5259-0.2714
      17.10 09:5046.0774+0.0836
      17.10 08:5045.5508-0.0244
      17.10 07:5045.276-0.2623
      17.10 06:5044.5158+0.0611
      17.10 05:5044.5515-0.1445
      17.10 04:5044.7839-0.0062
      17.10 03:5044.4064+0.0873
      17.10 02:5044.7682-0.1525
      17.10 01:5044.5234-0.0354
      17.10 00:5043.7975+0.1744
      16.10 23:5043.2588+0.0356
      16.10 22:5043.2311+0.1822
      16.10 21:5042.6114-0.1565
      16.10 20:5042.9707-0.4166
      16.10 19:5042.2211+0.3208
      16.10 18:5041.6948-0.1429
      16.10 17:5043.4653+0.5768
      16.10 16:5042.8471+0.5391
      16.10 15:5041.8447-0.2215
      16.10 14:5041.8437-0.1597
      16.10 13:5042.8833-0.0683
      16.10 12:5042.5004+0.1545
      16.10 11:5043.0022-0.2508
      16.10 10:5044.5893+0.0588
      16.10 09:5045.5202-0.062
      16.10 08:5045.5211+0.1901
      16.10 07:5045.4296-0.0101
      16.10 06:5045.6451+0.1977
      16.10 05:5045.5214-0.1807
      16.10 04:5046.0834
    • * на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
      мин: 23.5578
      макс: 51.3463
      за месяц:
      48.9103  
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      22.10.202449.1274+2.3804
      21.10.202446.747-0.0904
      20.10.202446.8374+0.8871
      19.10.202445.9503+0.4511
      18.10.202445.4992-0.4272
      17.10.202445.9264+2.1564
      16.10.202443.77+0.6083
      15.10.202443.1617-0.5487
      14.10.202443.7104-0.1947
      13.10.202443.9051+4.8802
      12.10.202439.0249+0.2021
      11.10.202438.8228+0.5877
      10.10.202438.2351+0.1889
      09.10.202438.0462+1.8155
      08.10.202436.2307+0.3597
      07.10.202435.871-2.1253
      06.10.202437.9963+0.8778
      05.10.202437.1185+0.466
      04.10.202436.6525+2.2082
      03.10.202434.4443+3.3485
      02.10.202431.0958+3.8862
      01.10.202427.2096+2.6619
      30.09.202424.5477-0.3316
      29.09.202424.8793+0.648
      28.09.202424.2313+0.6735
      27.09.202423.5578-1.1772
      26.09.202424.735+0.6594
      25.09.202424.0756+0.1031
      24.09.202423.9725-1.0757
      23.09.202425.0482-1.7361
      22.09.202426.7843
    • * на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев. Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      22.10.202449.1274+2.3804
      21.10.202446.747-0.0904
      20.10.202446.8374+0.8871
      19.10.202445.9503+0.4511
      18.10.202445.4992-0.4272
      17.10.202445.9264+2.1564
      16.10.202443.77+0.6083
      15.10.202443.1617-0.5487
      14.10.202443.7104-0.1947
      13.10.202443.9051+4.8802
      12.10.202439.0249+0.2021
      11.10.202438.8228+0.5877
      10.10.202438.2351+0.1889
      09.10.202438.0462+1.8155
      08.10.202436.2307+0.3597
      07.10.202435.871-2.1253
      06.10.202437.9963+0.8778
      05.10.202437.1185+0.466
      04.10.202436.6525+2.2082
      03.10.202434.4443+3.3485
      02.10.202431.0958+3.8862
      01.10.202427.2096+2.6619
      30.09.202424.5477-0.3316
      29.09.202424.8793+0.648
      28.09.202424.2313+0.6735
      27.09.202423.5578-1.1772
      26.09.202424.735+0.6594
      25.09.202424.0756+0.1031
      24.09.202423.9725-1.0757
      23.09.202425.0482-1.7361
      22.09.202426.7843+1.6245
      21.09.202425.1598+3.1751
      20.09.202421.9847+2.3916
      19.09.202419.5931+1.6422
      18.09.202417.9509-0.0382
      17.09.202417.9891-0.0018
      16.09.202417.9909+0.5794
      15.09.202417.4115-0.5072
      14.09.202417.9187-0.1131
      13.09.202418.0318-1.2215
      12.09.202419.2533-1.7952
      11.09.202421.0485+0.8776
      10.09.202420.1709-1.9875
      09.09.202422.1584-2.2437
      08.09.202424.4021-1.1608
      07.09.202425.5629-1.6886
      06.09.202427.2515-0.1037
      05.09.202427.3552+0.4111
      04.09.202426.9441+2.551
      03.09.202424.3931-0.9794
      02.09.202425.3725-2.0233
      01.09.202427.3958-1.0567
      31.08.202428.4525+0.1393
      30.08.202428.3132+0.5315
      29.08.202427.7817+0.0861
      28.08.202427.6956+1.0253
      27.08.202426.6703+0.5833
      26.08.202426.087-4.8627
      25.08.202430.9497+1.2824
      24.08.202429.6673-5.1819
      23.08.202434.8492+3.7485
      22.08.202431.1007+3.5413
      21.08.202427.5594-6.1798
      20.08.202433.7392-24.9017
      19.08.202458.6409-29.4314
      18.08.202488.0723-11.3396
      17.08.202499.4119+99.4119
      16.08.20240+99.4119
      15.08.20240+99.4119
      14.08.20240+99.4119
      13.08.20240+99.4119
      12.08.20240+99.4119
      11.08.20240+99.4119
      10.08.20240+99.4119
      09.08.20240+99.4119
      08.08.20240+99.4119
      07.08.20240+99.4119
      06.08.20240+99.4119
      05.08.20240+99.4119
      04.08.20240+99.4119
      03.08.20240+99.4119
      02.08.20240+99.4119
      01.08.20240+99.4119
      31.07.20240+99.4119
      30.07.20240+99.4119
      29.07.20240+99.4119
      28.07.20240+99.4119
      27.07.20240+99.4119
      26.07.20240+99.4119
      25.07.20240+99.4119
      24.07.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.