Курсы криптовалют к Apricot Finance

Биткоин 57453.77
Эфириум 2878.95
Tether 0.99892
Binance Coin 546.89
Solana 121.47
USD Coin 1.0001
Рипл 0.49205
Lido Staked ETH 2876.7
Dogecoin 0.12414
Tokamak Network 4.7144
Cardano 0.43188
SHIBA INU 2.1E-5
Avalanche 31.5568
TRON 0.11871
Wrapped TRON 0.11855
Polkadot 6.467
Wrapped Bitcoin 57468.72
Bitcoin Cash 406.32
ChainLink 12.7826
Matic Network 0.65213

Все криптовалюты » Apricot Finance, Symbol »

Курс Apricot Finance к Symbol

Обновлено: 01.05.2024 14:40:01


	=
Калькулятор APT - XYM / Обратный расчет: курс Symbol к Apricot Finance

Графики

Динамика изменения курса apricot finance относительно symbol, за 1 APT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 373.66

макс: 403.78

за сутки:

396.96

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
01.05 14:40	396.96	-1.2
01.05 14:30	398.16	+1.01
01.05 14:20	397.15	+0.82
01.05 14:10	396.33	+1.47
01.05 14:03	394.86	-1.15
01.05 14:00	396.01	-0.09
01.05 13:50	396.1	+1
01.05 13:40	395.1	-1.39
01.05 13:30	396.49	-1.21
01.05 13:20	397.7	-0.29
01.05 13:10	397.99	+1.06
01.05 13:00	396.93	+1.27
01.05 12:50	395.66	-1.01
01.05 12:40	396.67	+0.33
01.05 12:30	396.34	-2.5
01.05 12:20	398.84	-0.08
01.05 12:10	398.92	+0.5
01.05 12:03	398.42	-0.07
01.05 12:00	398.49	+1.47
01.05 11:50	397.02	-2.63
01.05 11:40	399.65	+7.98
01.05 11:30	391.67	-0.84
01.05 11:20	392.51	+3.68
01.05 11:10	388.83	-0.12
01.05 11:00	388.95	+2.25
01.05 10:50	386.7	+2.51
01.05 10:40	384.19	-0.1
01.05 10:30	384.29	-3.21
01.05 10:20	387.5	-2.84
01.05 10:10	390.34	-1.72
01.05 10:03	392.06	-0.03
01.05 10:00	392.09	-1.15
01.05 09:50	393.24	+0.61
01.05 09:40	392.63	+0.16
01.05 09:30	392.47	-0.93
01.05 09:20	393.4	-1.13
01.05 09:10	394.53	-0.15
01.05 09:00	394.68	-0.56
01.05 08:50	395.24	-1.89
01.05 08:40	397.13	+0.57
01.05 08:30	396.56	-3.17
01.05 08:20	399.73	-0.31
01.05 08:10	400.04	+0.44
01.05 08:03	399.6	-0.45
01.05 08:00	400.05	+2.6
01.05 07:50	397.45	+0.55
01.05 07:40	396.9	-0.27
01.05 07:30	397.17	-0.21
01.05 07:20	397.38	-1.34
01.05 07:10	398.72	+1.02
01.05 07:00	397.7	+2.49
01.05 06:50	395.21	+0.81
01.05 06:40	394.4	+0.29
01.05 06:30	394.11	-1
01.05 06:20	395.11	-1.28
01.05 06:10	396.39	-1.47
01.05 06:03	397.86	-0.05
01.05 06:00	397.91	+0.32
01.05 05:50	397.59	-0.91
01.05 05:40	398.5	+1.07
01.05 05:30	397.43	+5.36
01.05 05:20	392.07	-2.58
01.05 05:10	394.65	-2.15
01.05 05:00	396.8	-0.1
01.05 04:50	396.9	-0.42
01.05 04:40	397.32	+0.25
01.05 04:30	397.07	+1.66
01.05 04:20	395.41	-1.68
01.05 04:10	397.09	-0.97
01.05 04:03	398.06	-0.1
01.05 04:00	398.16	-3.05
01.05 03:50	401.21	+0.26
01.05 03:40	400.95	-0.74
01.05 03:30	401.69	-0.73
01.05 03:20	402.42	-0.14
01.05 03:10	402.56	+1.53
01.05 03:00	401.03	+0.84
01.05 02:50	400.19	+1.1
01.05 02:40	399.09	-0.81
01.05 02:30	399.9	+1.41
01.05 02:20	398.49	-0.04
01.05 02:10	398.53	-1.82
01.05 02:03	400.35	+1.25
01.05 02:00	399.1	-4.68
01.05 01:50	403.78	+2.2
01.05 01:40	401.58	+6.81
01.05 01:30	394.77	+4.38
01.05 01:20	390.39	+1.65
01.05 01:10	388.74	+1.36
01.05 01:00	387.38	+0.29
01.05 00:50	387.09	+1.29
01.05 00:40	385.8	+0.02
01.05 00:30	385.78	-0.54
01.05 00:20	386.32	+1.57
01.05 00:10	384.75	+0.54
01.05 00:03	384.21	+0.45
01.05 00:00	383.76	+0.33
30.04 23:50	383.43	+0.61
30.04 23:40	382.82	+2.59
30.04 23:30	380.23	-2.03
30.04 23:20	382.26	+0.26
30.04 23:10	382	+4.57
30.04 23:00	377.43	-1.15
30.04 22:50	378.58	+0.82
30.04 22:40	377.76	+2.84
30.04 22:30	374.92	-2.27
30.04 22:20	377.19	-2.91
30.04 22:10	380.1	+0.4
30.04 22:03	379.7	+0.43
30.04 22:00	379.27	+1.78
30.04 21:50	377.49	-1.34
30.04 21:40	378.83	-0.09
30.04 21:30	378.92	+0.42
30.04 21:20	378.5	-0.49
30.04 21:10	378.99	-0.31
30.04 21:00	379.3	-0.16
30.04 20:50	379.46	+1.25
30.04 20:40	378.21	-0.73
30.04 20:30	378.94	+0.28
30.04 20:20	378.66	-0.1
30.04 20:10	378.76	-0.19
30.04 20:03	378.95	+0.57
30.04 20:00	378.38	+1.93
30.04 19:50	376.45	-1.66
30.04 19:40	378.11	+4.45
30.04 19:30	373.66	-2.68
30.04 19:20	376.34	+1.28
30.04 19:10	375.06	-5.54
30.04 19:00	380.6	+0.72
30.04 18:50	379.88	-0.97
30.04 18:40	380.85	-1.74
30.04 18:30	382.59	-1.2
30.04 18:20	383.79	-3.29
30.04 18:10	387.08	+1
30.04 18:03	386.08	-0.46
30.04 18:00	386.54	+0.05
30.04 17:50	386.49	+0.65
30.04 17:40	385.84	-0.41
30.04 17:30	386.25	+7.15
30.04 17:20	379.1	-1.99
30.04 17:10	381.09	+1.02
30.04 17:00	380.07	-2.64
30.04 16:50	382.71	+0.44
30.04 16:40	382.27	+0.16
30.04 16:30	382.11	-0.26
30.04 16:20	382.37	+2.14
30.04 16:10	380.23	-1.37
30.04 16:03	381.6	+0.07
30.04 16:00	381.53	-0.02
30.04 15:50	381.55	-2.32
30.04 15:40	383.87	-0.61
30.04 15:30	384.48	+1.99
30.04 15:20	382.49	-4.23
30.04 15:10	386.72	-1.79
30.04 15:00	388.51

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 373.66

макс: 414.58

за неделю:

396.96

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
01.05 14:40	396.96	-0.09
01.05 13:50	396.1	+1.27
01.05 12:50	395.66	+1.47
01.05 11:50	397.02	+2.25
01.05 10:50	386.7	-1.15
01.05 09:50	393.24	-0.56
01.05 08:50	395.24	+2.6
01.05 07:50	397.45	+2.49
01.05 06:50	395.21	+0.32
01.05 05:50	397.59	-0.1
01.05 04:50	396.9	-3.05
01.05 03:50	401.21	+0.84
01.05 02:50	400.19	-4.68
01.05 01:50	403.78	+0.29
01.05 00:50	387.09	+0.33
30.04 23:50	383.43	-1.15
30.04 22:50	378.58	+1.78
30.04 21:50	377.49	-0.16
30.04 20:50	379.46	+1.93
30.04 19:50	376.45	+0.72
30.04 18:50	379.88	+0.05
30.04 17:50	386.49	-2.64
30.04 16:50	382.71	-0.02
30.04 15:50	381.55	+0.14
30.04 14:50	388.37	-1.03
30.04 13:50	392.11	-0.72
30.04 12:50	391.51	-2.68
30.04 11:50	386.8	+0.75
30.04 10:50	397	+1.18
30.04 09:50	398.86	+0.23
30.04 08:50	397.27	+2.04
30.04 07:50	397.22	-0.36
30.04 06:50	405.98	-0.2
30.04 05:50	412.86	-0.01
30.04 04:50	407.87	+1.93
30.04 03:50	406.56	-0.72
30.04 02:50	405.24	-1.35
30.04 01:50	407.05	+1.18
30.04 00:50	394.5	+3.2
29.04 23:50	392.92	+2.07
29.04 22:50	396.11	-0.3
29.04 21:50	399.64	+1.21
29.04 20:50	401.89	-
29.04 19:50	401.8	+0.79
29.04 18:50	409	+0.37
29.04 17:50	409.5	+1.65
29.04 16:50	397.45	+3.11
29.04 15:50	396.37	-0.82
29.04 14:50	394.9	-0.76
29.04 13:50	397.09	+0.36
29.04 12:50	394.59	+0.67
29.04 11:50	392.45	+1.98
29.04 10:50	390.53	+0.26
29.04 09:50	393.48	+0.43
29.04 08:50	401.03	-1.37
29.04 07:50	402.6	-0.26
29.04 06:50	395.83	-0.15
29.04 05:50	395.65	+1.31
29.04 04:50	397.27	+0.42
29.04 03:50	394.95	+1.55
29.04 02:50	393.37	-1.2
29.04 01:50	398.61	+0.07
29.04 00:50	401.21	+0.65
28.04 23:50	401.29	+1.91
28.04 22:50	399.35	+2.7
28.04 21:50	399.44	-0.31
28.04 20:50	400.43	-0.26
28.04 19:50	400	-0.62
28.04 18:50	400.07	-0.55
28.04 17:50	401.53	+0.11
28.04 16:50	402.42	+0.82
28.04 15:50	397.03	+0.69
28.04 14:50	396.3	-0.42
28.04 13:50	398.03	-0.01
28.04 12:50	398.51	+0.35
28.04 11:50	400.08	+0.2
28.04 10:50	400.37	+1.54
28.04 09:50	399.9	+0.17
28.04 08:50	398.83	-0.5
28.04 07:50	399.1	-1.4
28.04 06:50	402.87	+2.15
28.04 05:50	401.29	-0.78
28.04 04:50	400.05	+1.45
28.04 03:50	396.34	+0.44
28.04 02:50	396.59	+1
28.04 01:50	394.96	+0.33
28.04 00:50	397.09	-0.07
27.04 23:50	398.66	+1.26
27.04 22:50	398.4	+0.18
27.04 21:50	399.25	+4.39
27.04 20:50	396.32	+0.09
27.04 19:50	392.5	-0.25
27.04 18:50	394.87	-0.02
27.04 17:50	392.4	+1.89
27.04 16:50	389.16	-0.04
27.04 15:50	388.64	-0.51
27.04 14:50	389.12	-0.55
27.04 13:50	389.4	+0.2
27.04 12:50	393.22	+0.51
27.04 11:50	393.13	-0.74
27.04 10:50	392.04	+1.09
27.04 09:50	392.85	+0.31
27.04 08:50	394.21	+0.89
27.04 07:50	391.32	+0.39
27.04 06:50	389.73	+0.11
27.04 05:50	386.55	+0.07
27.04 04:50	383.28	+0.5
27.04 03:50	387.34	+0.29
27.04 02:50	388.92	+1.12
27.04 01:50	388.06	+0.5
27.04 00:50	392.59	+1.17
26.04 23:50	391.84	+1.64
26.04 22:50	388.14	-0.47
26.04 21:50	389.95	+0.38
26.04 20:50	391.05	-0.24
26.04 19:50	389.96	-0.12
26.04 18:50	390.67	-0.28
26.04 17:50	388.9	+3.12
26.04 16:50	387.97	-2.13
26.04 15:50	389.43	+0.72
26.04 14:50	386.75	-1.86
26.04 13:50	387.66	-0.76
26.04 12:50	389.05	-0.98
26.04 11:50	391.1	-1.05
26.04 10:50	390.94	+0.51
26.04 09:50	391.04	+1.46
26.04 08:50	394.51	+0.61
26.04 07:50	392.83	+0.29
26.04 06:50	392.51	-0.15
26.04 05:50	393.76	+0.71
26.04 04:50	392.7	+2.45
26.04 03:50	388.15	-0.47
26.04 02:50	394.09	+0.29
26.04 01:50	393.79	-0.01
26.04 00:50	399.41	-0.87
25.04 23:50	398.04	-0.07
25.04 22:50	396.91	+1.84
25.04 21:50	396.45	+1.89
25.04 20:50	396.97	-0.07
25.04 19:50	395.91	+0.34
25.04 18:50	394.71	-0.93
25.04 17:50	388.56	+0.1
25.04 16:50	386.06	-0.97
25.04 15:50	383.86	-1.72
25.04 14:50	386.76	+1.77
25.04 13:50	381.06	-0.51
25.04 12:50	383.71	+0.09
25.04 11:50	382.82	+0.57
25.04 10:50	383.91	+0.05
25.04 09:50	386.33	-0.33
25.04 08:50	392.18	+0.87
25.04 07:50	387.49	-1
25.04 06:50	386.65	+0.38
25.04 05:50	387.74	-3.05
25.04 04:50	391.78	-2.43
25.04 03:50	395.21	-1.36
25.04 02:50	393.28	-2.51
25.04 01:50	392.65	+0.08
25.04 00:50	394.63	-1.81
24.04 23:50	394.87	+1.24
24.04 22:50	393.11	-2.45
24.04 21:50	393.88	-1.58
24.04 20:50	395.52	-0.52
24.04 19:50	393.43	+0.2
24.04 18:50	393.73	+1.89
24.04 17:50	397.4	-1.6
24.04 16:50	404.78	-0.35
24.04 15:50	410.6	-0.66
24.04 14:50	414.58

* на графике представлен средесуточный курс apricot finance в течение последних 30 дней.

мин: 373.66

макс: 637.81

за месяц:

396.96

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
30.04.2024	391.66	-7.27
29.04.2024	398.93	-0.68
28.04.2024	399.61	+6.62
27.04.2024	392.99	+2.6
26.04.2024	390.39	+0.13
25.04.2024	390.26	-13.4
24.04.2024	403.66	-14
23.04.2024	417.66	-5.73
22.04.2024	423.39	+13.64
21.04.2024	409.75	-8.49
20.04.2024	418.24	+12.52
19.04.2024	405.72	+0.78
18.04.2024	404.94	+6.31
17.04.2024	398.63	+7.89
16.04.2024	390.74	-3.39
15.04.2024	394.13	-0.19
14.04.2024	394.32	+1.6
13.04.2024	392.72	-50.71
12.04.2024	443.43	-23.22
11.04.2024	466.65	-8.54
10.04.2024	475.19	-41.99
09.04.2024	517.18	-8.59
08.04.2024	525.77	+10
07.04.2024	515.77	+14.21
06.04.2024	501.56	-1.65
05.04.2024	503.21	-26.73
04.04.2024	529.94	-14.71
03.04.2024	544.65	-46.33
02.04.2024	590.98	-46.83
01.04.2024	637.81	+30.63
31.03.2024	607.18

* на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.

мин: 293.13

макс: 654.12

за квартал:

396.96

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
30.04.2024	391.66	-7.27
29.04.2024	398.93	-0.68
28.04.2024	399.61	+6.62
27.04.2024	392.99	+2.6
26.04.2024	390.39	+0.13
25.04.2024	390.26	-13.4
24.04.2024	403.66	-14
23.04.2024	417.66	-5.73
22.04.2024	423.39	+13.64
21.04.2024	409.75	-8.49
20.04.2024	418.24	+12.52
19.04.2024	405.72	+0.78
18.04.2024	404.94	+6.31
17.04.2024	398.63	+7.89
16.04.2024	390.74	-3.39
15.04.2024	394.13	-0.19
14.04.2024	394.32	+1.6
13.04.2024	392.72	-50.71
12.04.2024	443.43	-23.22
11.04.2024	466.65	-8.54
10.04.2024	475.19	-41.99
09.04.2024	517.18	-8.59
08.04.2024	525.77	+10
07.04.2024	515.77	+14.21
06.04.2024	501.56	-1.65
05.04.2024	503.21	-26.73
04.04.2024	529.94	-14.71
03.04.2024	544.65	-46.33
02.04.2024	590.98	-46.83
01.04.2024	637.81	+30.63
31.03.2024	607.18	-8.92
30.03.2024	616.1	+4.77
29.03.2024	611.33	-22.06
28.03.2024	633.39	-20.73
27.03.2024	654.12	+7.81
26.03.2024	646.31	+56.51
25.03.2024	589.8	-14.91
24.03.2024	604.71	+12.76
23.03.2024	591.95	-9.38
22.03.2024	601.33	+32.54
21.03.2024	568.79	-10.45
20.03.2024	579.24	-5.33
19.03.2024	584.57	+88.17
18.03.2024	496.4	+30.57
17.03.2024	465.83	+8.89
16.03.2024	456.94	+11.34
15.03.2024	445.6	+25.87
14.03.2024	419.73	+26.35
13.03.2024	393.38	+5.24
12.03.2024	388.14	+27.04
11.03.2024	361.1	-10.78
10.03.2024	371.88	-25.4
09.03.2024	397.28	+13.91
08.03.2024	383.37	-11.1
07.03.2024	394.47	+0.95
06.03.2024	393.52	+45.22
05.03.2024	348.3	-27.66
04.03.2024	375.96	-16.62
03.03.2024	392.58	-9.16
02.03.2024	401.74	+1.01
01.03.2024	400.73	-17.01
29.02.2024	417.74	+15.14
28.02.2024	402.6	+27.14
27.02.2024	375.46	-17.66
26.02.2024	393.12	+6.89
25.02.2024	386.23	+7.03
24.02.2024	379.2	+11.66
23.02.2024	367.54	+18.37
22.02.2024	349.17	-16.53
21.02.2024	365.7	-18.54
20.02.2024	384.24	-12.09
19.02.2024	396.33	+3.34
18.02.2024	392.99	+8.02
17.02.2024	384.97	-7.68
16.02.2024	392.65	-4.92
15.02.2024	397.57	+22.96
14.02.2024	374.61	+22.93
13.02.2024	351.68	+12.3
12.02.2024	339.38	+1.54
11.02.2024	337.84	+21.78
10.02.2024	316.06	-4.22
09.02.2024	320.28	-0.33
08.02.2024	320.61	+7.24
07.02.2024	313.37	+15.34
06.02.2024	298.03	+3.93
05.02.2024	294.1	-14.14
04.02.2024	308.24	-24.78
03.02.2024	333.02	+6.95
02.02.2024	326.07	+22.07
01.02.2024	304	+10.87
31.01.2024	293.13

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот