Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Apricot Finance

    Все криптовалюты » Apricot Finance, Synthetix Network Token »

    Курс Apricot Finance к Synthetix Network Token

    Обновлено: 03.05.2024 06:03:01

    =
    Калькулятор APT - SNX / Обратный расчет: курс Synthetix Network Token к Apricot Finance
    0
    10010

    Графики

    Динамика изменения курса apricot finance относительно synthetix network token, за 1 APT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.2905
      макс: 3.4177
      за сутки:
        3.3288

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      03.05 06:033.3288+0.0015
      03.05 06:003.3273+0.0005
      03.05 05:503.3268+0.0057
      03.05 05:403.3211-0.0033
      03.05 05:303.3244-0.0073
      03.05 05:203.3317-0.0015
      03.05 05:103.3332+0.0051
      03.05 05:003.3281-
      03.05 04:503.3281-0.0129
      03.05 04:403.341+0.0022
      03.05 04:303.3388+0.0009
      03.05 04:203.3379-0.0105
      03.05 04:103.3484-0.0044
      03.05 04:033.3528-0.0003
      03.05 04:003.3531+0.003
      03.05 03:503.3501-0.0063
      03.05 03:403.3564+0.0145
      03.05 03:303.3419+0.0133
      03.05 03:203.3286-0.0031
      03.05 03:103.3317+0.0022
      03.05 03:003.3295+0.0047
      03.05 02:503.3248-0.0021
      03.05 02:403.3269-0.0022
      03.05 02:303.3291+0.0047
      03.05 02:203.3244-0.0001
      03.05 02:103.3245+0.0071
      03.05 02:033.3174-0.003
      03.05 02:003.3204-0.006
      03.05 01:503.3264-0.0029
      03.05 01:403.3293+0.0013
      03.05 01:303.328-
      03.05 01:203.328-0.0109
      03.05 01:103.3389-0.0053
      03.05 01:003.3442-0.0117
      03.05 00:403.3559-0.0055
      03.05 00:303.3614-0.0077
      03.05 00:203.3691+0.0073
      03.05 00:103.3618+0.0101
      03.05 00:033.3517+0.0007
      03.05 00:003.351+0.0015
      02.05 23:503.3495+0.0074
      02.05 23:403.3421-0.0054
      02.05 23:303.3475-0.0021
      02.05 23:203.3496+0.0036
      02.05 23:103.346-0.0017
      02.05 23:003.3477+0.0035
      02.05 22:503.3442-0.0047
      02.05 22:403.3489+0.0006
      02.05 22:303.3483+0.0017
      02.05 22:203.3466+0.0065
      02.05 22:103.3401+0.0035
      02.05 22:033.3366-0.0081
      02.05 22:003.3447+0.0056
      02.05 21:503.3391+0.0032
      02.05 21:403.3359-0.0037
      02.05 21:303.3396+0.0013
      02.05 21:203.3383-0.0003
      02.05 21:103.3386-0.0024
      02.05 21:003.341+0.0028
      02.05 20:503.3382+0.0066
      02.05 20:403.3316-0.0055
      02.05 20:303.3371-0.0053
      02.05 20:203.3424-0.0103
      02.05 20:103.3527-0.0035
      02.05 20:033.3562-0.0012
      02.05 20:003.3574+0.005
      02.05 19:503.3524-0.004
      02.05 19:403.3564-0.0064
      02.05 19:303.3628-0.0118
      02.05 19:203.3746+0.0132
      02.05 19:103.3614-0.0139
      02.05 19:003.3753+0.0071
      02.05 18:503.3682-0.005
      02.05 18:403.3732-0.0104
      02.05 18:303.3836-0.0018
      02.05 18:203.3854+0.001
      02.05 18:103.3844-0.0011
      02.05 18:033.3855-0.0037
      02.05 18:003.3892-0.0022
      02.05 17:503.3914-0.0045
      02.05 17:403.3959-0.0115
      02.05 17:303.4074-0.0023
      02.05 17:203.4097-0.008
      02.05 17:103.4177+0.0076
      02.05 17:003.4101-0.0068
      02.05 16:503.4169+0.0262
      02.05 16:403.3907-0.0038
      02.05 16:303.3945+0.0019
      02.05 16:203.3926+0.0044
      02.05 16:103.3882+0.0099
      02.05 16:033.3783-0.0045
      02.05 16:003.3828+0.0053
      02.05 15:503.3775+0.0006
      02.05 15:403.3769+0.0057
      02.05 15:303.3712-0.0151
      02.05 15:203.3863-0.0043
      02.05 15:103.3906+0.015
      02.05 15:003.3756-0.0031
      02.05 14:503.3787-0.0097
      02.05 14:403.3884+0.0085
      02.05 14:303.3799-0.0003
      02.05 14:203.3802-0.0142
      02.05 14:103.3944+0.0183
      02.05 14:033.3761+0.0005
      02.05 14:003.3756+0.0056
      02.05 13:503.37+0.0039
      02.05 13:403.3661+0.0009
      02.05 13:303.3652+0.0038
      02.05 13:203.3614-0.0047
      02.05 13:103.3661+0.0168
      02.05 13:003.3493-0.0074
      02.05 12:503.3567-0.021
      02.05 12:403.3777+0.0096
      02.05 12:303.3681+0.0055
      02.05 12:203.3626+0.0012
      02.05 12:103.3614+0.0083
      02.05 12:033.3531+0.0022
      02.05 12:003.3509+0.0134
      02.05 11:503.3375-0.0008
      02.05 11:403.3383+0.0017
      02.05 11:303.3366+0.001
      02.05 11:203.3356+0.0084
      02.05 11:103.3272+0.0079
      02.05 11:003.3193-0.0006
      02.05 10:503.3199+0.0027
      02.05 10:403.3172+0.0064
      02.05 10:303.3108+0.0047
      02.05 10:203.3061+0.0039
      02.05 10:103.3022+0.0014
      02.05 10:033.3008-
      02.05 10:003.3008-0.0036
      02.05 09:503.3044+0.0139
      02.05 09:403.2905-0.0156
      02.05 09:303.3061-0.0007
      02.05 09:203.3068-0.0123
      02.05 09:103.3191+0.0103
      02.05 09:003.3088-0.0036
      02.05 08:503.3124+0.0013
      02.05 08:403.3111-0.0029
      02.05 08:303.314+0.0026
      02.05 08:203.3114-0.008
      02.05 08:103.3194+0.0059
      02.05 08:033.3135-0.0019
      02.05 07:503.3154+0.0035
      02.05 07:403.3119-0.0106
      02.05 07:303.3225+0.0013
      02.05 07:203.3212+0.003
      02.05 07:103.3182+0.0046
      02.05 07:003.3136
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.0255
      макс: 3.4177
      за неделю:
      3.3288  

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      03.05 06:033.3288+0.0005
      03.05 05:503.3268-
      03.05 04:503.3281+0.003
      03.05 03:503.3501+0.0047
      03.05 02:503.3248-0.006
      03.05 01:503.3264-0.0117
      03.05 00:403.3559+0.0015
      02.05 23:503.3495+0.0035
      02.05 22:503.3442+0.0056
      02.05 21:503.3391+0.0028
      02.05 20:503.3382+0.005
      02.05 19:503.3524+0.0071
      02.05 18:503.3682-0.0022
      02.05 17:503.3914-0.0068
      02.05 16:503.4169+0.0053
      02.05 15:503.3775-0.0031
      02.05 14:503.3787+0.0056
      02.05 13:503.37-0.0074
      02.05 12:503.3567+0.0134
      02.05 11:503.3375-0.0006
      02.05 10:503.3199-0.0036
      02.05 09:503.3044-0.0036
      02.05 08:503.3124-0.0019
      02.05 07:503.3154-0.0064
      02.05 06:503.32+0.0083
      02.05 05:503.2963-0.0019
      02.05 04:503.3348-0.0008
      02.05 03:503.3707+0.0002
      02.05 02:503.371-0.0117
      02.05 01:503.3614+0.0079
      02.05 00:503.3067+0.0084
      01.05 23:503.3454+0.0121
      01.05 22:503.3036+0.0214
      01.05 21:503.2704+0.0146
      01.05 20:503.3177-0.0139
      01.05 19:503.3667-0.0176
      01.05 18:503.407+0.0014
      01.05 17:503.3836-0.0007
      01.05 16:503.3877-0.0004
      01.05 15:503.3607+0.0032
      01.05 14:503.301-0.0143
      01.05 13:503.2853-0.0069
      01.05 12:503.3032-0.0143
      01.05 11:503.355-0.0026
      01.05 10:503.3172+0.0103
      01.05 09:503.2995-0.0028
      01.05 08:503.2882+0.0154
      01.05 07:503.2931+0.0063
      01.05 06:503.2782+0.0002
      01.05 05:503.2955-0.0058
      01.05 04:503.2734-0.0103
      01.05 03:503.2937+0.0077
      01.05 02:503.281-0.0283
      01.05 01:503.2965+0.0055
      01.05 00:503.2072+0.0072
      30.04 23:503.1996+0.0091
      30.04 22:503.1824+0.009
      30.04 21:503.1667-0.0078
      30.04 20:503.1741-0.0018
      30.04 19:503.1856+0.0147
      30.04 18:503.1702+0.0045
      30.04 17:503.1701-0.0027
      30.04 16:503.1716-0.0087
      30.04 15:503.182-0.0021
      30.04 14:503.2374-0.0019
      30.04 13:503.2195+0.0118
      30.04 12:503.1958-0.0024
      30.04 11:503.1683+0.0029
      30.04 10:503.168+0.0001
      30.04 09:503.1621-0.0004
      30.04 08:503.1584+0.0149
      30.04 07:503.1268-0.0095
      30.04 06:503.1857-0.0023
      30.04 05:503.217+0.0136
      30.04 04:503.166+0.003
      30.04 03:503.1388+0.0028
      30.04 02:503.133-0.0105
      30.04 01:503.149-0.0029
      30.04 00:503.115-0.002
      29.04 23:503.1093+0.0041
      29.04 22:503.1145-0.005
      29.04 21:503.1231+0.0046
      29.04 20:503.1236+0.0008
      29.04 19:503.1491+0.0038
      29.04 18:503.177+0.0022
      29.04 17:503.1729+0.0092
      29.04 16:503.1397+0.0175
      29.04 15:503.1106+0.0019
      29.04 14:503.0932-0.0123
      29.04 13:503.1014+0.001
      29.04 12:503.0826-0.0057
      29.04 11:503.074+0.0061
      29.04 10:503.0528-0.0053
      29.04 09:503.067+0.0008
      29.04 08:503.0844-0.0086
      29.04 07:503.0914+0.001
      29.04 06:503.0398+0.0051
      29.04 05:503.0255-0.0039
      29.04 04:503.0285-0.0019
      29.04 03:503.0591+0.0004
      29.04 02:503.0457-0.0023
      29.04 01:503.0512-0.0034
      29.04 00:503.0588+0.0014
      28.04 23:503.0509-0.0019
      28.04 22:503.0482+0.0079
      28.04 21:503.0396+0.0045
      28.04 20:503.0535-0.0062
      28.04 19:503.0404+0.0013
      28.04 18:503.0537+0.0014
      28.04 17:503.0514-0.0044
      28.04 16:503.0558+0.0035
      28.04 15:503.0428-0.0013
      28.04 14:503.0422+0.003
      28.04 13:503.0266-0.0058
      28.04 12:503.0385+0.0024
      28.04 11:503.0332-0.0133
      28.04 10:503.046-0.014
      28.04 09:503.0727-0.0004
      28.04 08:503.0697+0.0003
      28.04 07:503.0716-0.006
      28.04 06:503.07+0.0006
      28.04 05:503.0701+0.0023
      28.04 04:503.0629+0.0032
      28.04 03:503.0645+0.0051
      28.04 02:503.0535+0.0009
      28.04 01:503.0501-0.0005
      28.04 00:503.0742-0.0034
      27.04 23:503.0996+0.0087
      27.04 22:503.0974+0.0094
      27.04 21:503.0711-0.0379
      27.04 20:503.0943+0.0057
      27.04 19:503.1155-0.0009
      27.04 18:503.1282+0.0031
      27.04 17:503.0944-0.0004
      27.04 16:503.0977+0.0019
      27.04 15:503.1001-0.0048
      27.04 14:503.1068+0.0057
      27.04 13:503.0844+0.0015
      27.04 12:503.096+0.0021
      27.04 11:503.0878-
      27.04 10:503.074+0.0011
      27.04 09:503.0954+0.0018
      27.04 08:503.1077+0.0138
      27.04 07:503.0618+0.0058
      27.04 06:503.0741-0.0002
      27.04 05:503.0794+0.0049
      27.04 04:503.0774+0.0051
      27.04 03:503.0948-0.0008
      27.04 02:503.0757+0.0084
      27.04 01:503.0664+0.0032
      27.04 00:503.066+0.003
      26.04 23:503.04-0.0019
      26.04 22:503.0419-0.0037
      26.04 21:503.0533+0.0039
      26.04 20:503.055-0.0064
      26.04 19:503.069+0.0036
      26.04 18:503.0518-0.0001
      26.04 17:503.0443-0.003
      26.04 16:503.0591-
      26.04 15:503.0676+0.0057
      26.04 14:503.0628-0.0037
      26.04 13:503.0649-0.0053
      26.04 12:503.0646-0.0063
      26.04 11:503.0811-0.0033
      26.04 10:503.0672+0.0011
      26.04 09:503.0677+0.0035
      26.04 08:503.0545+0.0001
      26.04 07:503.0582+0.005
      26.04 06:503.0492
    • * на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
      мин: 3.0255
      макс: 3.6817
      за месяц:
        3.3288
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      02.05.20243.3466+0.0221
      01.05.20243.3245+0.1322
      30.04.20243.1923+0.09
      29.04.20243.1023+0.0504
      28.04.20243.0519-0.0355
      27.04.20243.0874+0.0283
      26.04.20243.0591-0.0796
      25.04.20243.1387-0.057
      24.04.20243.1957-0.0561
      23.04.20243.2518+0.0046
      22.04.20243.2472-0.0128
      21.04.20243.26+0.0175
      20.04.20243.2425+0.0129
      19.04.20243.2296-0.0807
      18.04.20243.3103+0.0546
      17.04.20243.2557+0.1317
      16.04.20243.124+0.0239
      15.04.20243.1001-0.1476
      14.04.20243.2477+0.1313
      13.04.20243.1164+0.0403
      12.04.20243.0761-0.0272
      11.04.20243.1033-0.0483
      10.04.20243.1516-0.1111
      09.04.20243.2627-0.0697
      08.04.20243.3324-0.0734
      07.04.20243.4058+0.0727
      06.04.20243.3331-0.0081
      05.04.20243.3412-0.1765
      04.04.20243.5177-0.0195
      03.04.20243.5372-0.1445
      02.04.20243.6817
    • * на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.
      мин: 2.3934
      макс: 4.1661
      за квартал:
      3.3288  
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      02.05.20243.3466+0.0221
      01.05.20243.3245+0.1322
      30.04.20243.1923+0.09
      29.04.20243.1023+0.0504
      28.04.20243.0519-0.0355
      27.04.20243.0874+0.0283
      26.04.20243.0591-0.0796
      25.04.20243.1387-0.057
      24.04.20243.1957-0.0561
      23.04.20243.2518+0.0046
      22.04.20243.2472-0.0128
      21.04.20243.26+0.0175
      20.04.20243.2425+0.0129
      19.04.20243.2296-0.0807
      18.04.20243.3103+0.0546
      17.04.20243.2557+0.1317
      16.04.20243.124+0.0239
      15.04.20243.1001-0.1476
      14.04.20243.2477+0.1313
      13.04.20243.1164+0.0403
      12.04.20243.0761-0.0272
      11.04.20243.1033-0.0483
      10.04.20243.1516-0.1111
      09.04.20243.2627-0.0697
      08.04.20243.3324-0.0734
      07.04.20243.4058+0.0727
      06.04.20243.3331-0.0081
      05.04.20243.3412-0.1765
      04.04.20243.5177-0.0195
      03.04.20243.5372-0.1445
      02.04.20243.6817-0.1597
      01.04.20243.8414+0.2651
      31.03.20243.5763-0.0786
      30.03.20243.6549+0.1348
      29.03.20243.5201-0.1007
      28.03.20243.6208-0.0593
      27.03.20243.6801+0.0517
      26.03.20243.6284+0.2635
      25.03.20243.3649-0.2282
      24.03.20243.5931-0.0471
      23.03.20243.6402-0.083
      22.03.20243.7232+0.1372
      21.03.20243.586-0.4315
      20.03.20244.0175-0.1486
      19.03.20244.1661+0.6241
      18.03.20243.542+0.2839
      17.03.20243.2581+0.0436
      16.03.20243.2145+0.1337
      15.03.20243.0808+0.2096
      14.03.20242.8712+0.2293
      13.03.20242.6419-0.1157
      12.03.20242.7576-0.0423
      11.03.20242.7999-0.1154
      10.03.20242.9153-0.0941
      09.03.20243.0094+0.0268
      08.03.20242.9826-0.0241
      07.03.20243.0067-0.2044
      06.03.20243.2111+0.2791
      05.03.20242.932+0.2521
      04.03.20242.6799+0.1263
      03.03.20242.5536+0.0413
      02.03.20242.5123-0.0167
      01.03.20242.529-0.2801
      29.02.20242.8091-0.0546
      28.02.20242.8637+0.3536
      27.02.20242.5101+0.1122
      26.02.20242.3979-0.0252
      25.02.20242.4231+0.0297
      24.02.20242.3934-0.1724
      23.02.20242.5658+0.1075
      22.02.20242.4583-0.1405
      21.02.20242.5988-0.0218
      20.02.20242.6206+0.0158
      19.02.20242.6048+0.0014
      18.02.20242.6034-0.0302
      17.02.20242.6336-0.0861
      16.02.20242.7197-0.0065
      15.02.20242.7262+0.1601
      14.02.20242.5661+0.0287
      13.02.20242.5374-0.0474
      12.02.20242.5848-0.0509
      11.02.20242.6357+0.1527
      10.02.20242.483-0.0705
      09.02.20242.5535-0.0761
      08.02.20242.6296+0.0059
      07.02.20242.6237+0.012
      06.02.20242.6117-0.0443
      05.02.20242.656-0.1575
      04.02.20242.8135-0.2026
      03.02.20243.0161+0.0781
      02.02.20242.938

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.