Курсы криптовалют к Apricot Finance

Биткоин 67128.9
Эфириум 3119
Tether 1.0003
Binance Coin 579.63
Solana 174.09
USD Coin 1.0001
Lido Staked ETH 3116.11
Рипл 0.52212
Tokamak Network 6.4602
Dogecoin 0.15477
Cardano 0.48046
SHIBA INU 2.486E-5
Avalanche 37.0489
Wrapped TRON 0.1225
TRON 0.12233
Wrapped Bitcoin 67110.37
Polkadot 7.1192
ChainLink 16.6659
Bitcoin Cash 491.89
NEAR Protocol 7.9257

Все криптовалюты » Apricot Finance, Syntropy »

Курс Apricot Finance к Syntropy

Обновлено: 19.05.2024 09:00:01


	=
Калькулятор APT - NOIA / Обратный расчет: курс Syntropy к Apricot Finance

Графики

Динамика изменения курса apricot finance относительно syntropy, за 1 APT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 44.5161

макс: 46.3191

за сутки:

45.0538

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
19.05 09:00	45.0538	-0.0545
19.05 08:50	45.1083	-0.0097
19.05 08:40	45.118	+0.1962
19.05 08:30	44.9218	+0.149
19.05 08:20	44.7728	+0.0075
19.05 08:10	44.7653	+0.2184
19.05 08:03	44.5469	+0.0308
19.05 08:00	44.5161	-0.0719
19.05 07:50	44.588	-0.6485
19.05 07:40	45.2365	-0.1397
19.05 07:30	45.3762	-0.1122
19.05 07:20	45.4884	+0.0377
19.05 07:10	45.4507	-0.1703
19.05 07:00	45.621	+0.0161
19.05 06:50	45.6049	-0.1018
19.05 06:40	45.7067	+0.0221
19.05 06:30	45.6846	-0.1904
19.05 06:20	45.875	-0.0025
19.05 06:10	45.8775	+0.0918
19.05 06:03	45.7857	+0.0004
19.05 06:00	45.7853	+0.0318
19.05 05:50	45.7535	+0.1271
19.05 05:40	45.6264	-0.0069
19.05 05:30	45.6333	+0.1479
19.05 05:20	45.4854	-0.0816
19.05 05:10	45.567	+0.1213
19.05 05:00	45.4457	+0.0387
19.05 04:50	45.407	-0.0284
19.05 04:40	45.4354	-0.1452
19.05 04:30	45.5806	-0.0981
19.05 04:20	45.6787	+0.1801
19.05 04:10	45.4986	+0.065
19.05 04:03	45.4336	-0.0799
19.05 04:00	45.5135	+0.027
19.05 03:50	45.4865	-0.0315
19.05 03:40	45.518	+0.1153
19.05 03:30	45.4027	-0.8884
19.05 03:20	46.2911	+0.3885
19.05 03:10	45.9026	-0.3025
19.05 03:00	46.2051	-0.0263
19.05 02:50	46.2314	+0.1517
19.05 02:40	46.0797	+0.0851
19.05 02:30	45.9946	+0.0124
19.05 02:20	45.9822	-0.0983
19.05 02:10	46.0805	-0.0046
19.05 02:03	46.0851	+0.0212
19.05 02:00	46.0639	-0.0649
19.05 01:50	46.1288	-0.0259
19.05 01:40	46.1547	+0.1622
19.05 01:30	45.9925	+0.0646
19.05 01:20	45.9279	+0.027
19.05 01:10	45.9009	-0.0657
19.05 01:00	45.9666	-0.0607
19.05 00:50	46.0273	+0.0134
19.05 00:40	46.0139	+0.2739
19.05 00:30	45.74	-0.1969
19.05 00:20	45.9369	+0.0006
19.05 00:10	45.9363	+0.0711
19.05 00:03	45.8652	-0.0683
19.05 00:00	45.9335	+0.054
18.05 23:50	45.8795	-0.0732
18.05 23:40	45.9527	+0.0623
18.05 23:30	45.8904	+0.0624
18.05 23:20	45.828	+0.0742
18.05 23:10	45.7538	-0.1292
18.05 23:00	45.883	-0.041
18.05 22:50	45.924	+0.0234
18.05 22:40	45.9006	-0.0381
18.05 22:30	45.9387	-0.0406
18.05 22:20	45.9793	+0.1546
18.05 22:10	45.8247	-0.1827
18.05 22:03	46.0074	-0.016
18.05 22:00	46.0234	-0.018
18.05 21:50	46.0414	+0.106
18.05 21:40	45.9354	-0.0113
18.05 21:30	45.9467	-0.2756
18.05 21:20	46.2223	+0.2167
18.05 21:10	46.0056	+0.1362
18.05 21:00	45.8694	-0.0092
18.05 20:50	45.8786	-0.1025
18.05 20:40	45.9811	-0.2093
18.05 20:30	46.1904	+0.1976
18.05 20:20	45.9928	+0.1317
18.05 20:10	45.8611	+0.0656
18.05 20:03	45.7955	-0.0103
18.05 20:00	45.8058	+0.2231
18.05 19:50	45.5827	-0.0397
18.05 19:40	45.6224	+0.1195
18.05 19:30	45.5029	+0.0647
18.05 19:20	45.4382	+0.3733
18.05 19:10	45.0649	+0.0652
18.05 19:00	44.9997	+0.0335
18.05 18:50	44.9662	-0.3691
18.05 18:40	45.3353	+0.2416
18.05 18:30	45.0937	+0.0298
18.05 18:20	45.0639	+0.3356
18.05 18:10	44.7283	+0.0154
18.05 18:03	44.7129	-0.0851
18.05 18:00	44.798	-0.2956
18.05 17:50	45.0936	-0.75
18.05 17:40	45.8436	+0.0096
18.05 17:30	45.834	+0.1892
18.05 17:20	45.6448	-0.1482
18.05 17:10	45.793	-0.0323
18.05 17:00	45.8253	-0.3776
18.05 16:50	46.2029	-0.0204
18.05 16:40	46.2233	-0.0451
18.05 16:30	46.2684	-0.0427
18.05 16:20	46.3111	+0.159
18.05 16:10	46.1521	-0.167
18.05 16:03	46.3191	+0.102
18.05 16:00	46.2171	+0.0842
18.05 15:50	46.1329	-0.0504
18.05 15:40	46.1833	+0.1746
18.05 15:30	46.0087	+0.8234
18.05 15:20	45.1853	-0.0653
18.05 15:10	45.2506	-0.1783
18.05 15:00	45.4289	-0.0143
18.05 14:50	45.4432	+0.1412
18.05 14:40	45.302	+0.0022
18.05 14:30	45.2998	+0.0188
18.05 14:20	45.281	-0.0208
18.05 14:10	45.3018	+0.0218
18.05 14:03	45.28	-0.0148
18.05 14:00	45.2948	-0.0955
18.05 13:50	45.3903	-0.0706
18.05 13:40	45.4609	+0.2165
18.05 13:30	45.2444	-0.3108
18.05 13:20	45.5552	-0.0002
18.05 13:10	45.5554	-0.2499
18.05 13:00	45.8053	+0.0065
18.05 12:50	45.7988	-0.0341
18.05 12:40	45.8329	-0.0831
18.05 12:30	45.916	+0.29
18.05 12:20	45.626	-0.0431
18.05 12:10	45.6691	-0.2781
18.05 12:03	45.9472	+0.0662
18.05 12:00	45.881	-0.1381
18.05 11:50	46.0191	+0.0848
18.05 11:40	45.9343	+0.3793
18.05 11:30	45.555	+0.0654
18.05 11:20	45.4896	+0.2235
18.05 11:10	45.2661	+0.056
18.05 11:00	45.2101	+0.0893
18.05 10:50	45.1208	-0.1048
18.05 10:40	45.2256	-0.0653
18.05 10:30	45.2909	-0.0102
18.05 10:20	45.3011	-0.0559
18.05 10:10	45.357	-0.1893
18.05 10:03	45.5463	-0.0765
18.05 10:00	45.6228

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 44.5161

макс: 51.1155

за неделю:

45.0538

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
19.05 09:00	45.0538	-0.0545
19.05 08:50	45.1083	-0.0719
19.05 07:50	44.588	+0.0161
19.05 06:50	45.6049	+0.0318
19.05 05:50	45.7535	+0.0387
19.05 04:50	45.407	+0.027
19.05 03:50	45.4865	-0.0263
19.05 02:50	46.2314	-0.0649
19.05 01:50	46.1288	-0.0607
19.05 00:50	46.0273	+0.054
18.05 23:50	45.8795	-0.041
18.05 22:50	45.924	-0.018
18.05 21:50	46.0414	-0.0092
18.05 20:50	45.8786	+0.2231
18.05 19:50	45.5827	+0.0335
18.05 18:50	44.9662	-0.2956
18.05 17:50	45.0936	-0.3776
18.05 16:50	46.2029	+0.0842
18.05 15:50	46.1329	-0.0143
18.05 14:50	45.4432	-0.0955
18.05 13:50	45.3903	+0.0065
18.05 12:50	45.7988	-0.1381
18.05 11:50	46.0191	+0.0893
18.05 10:50	45.1208	-0.0363
18.05 09:50	45.6591	-0.1327
18.05 08:50	45.7264	+0.06
18.05 07:40	45.6848	-0.0052
18.05 06:50	46.0956	+0.0272
18.05 05:50	45.666	+0.0816
18.05 04:50	45.6655	+0.0587
18.05 03:50	45.6418	-0.1146
18.05 02:50	45.4455	+0.0848
18.05 01:50	45.9099	-0.2717
18.05 00:50	46.0103	-0.2716
17.05 23:50	45.7367	-0.2219
17.05 22:50	46.1122	+0.2749
17.05 21:50	45.945	+0.0867
17.05 20:50	47.583	-0.1723
17.05 19:50	48.243	-0.1416
17.05 18:50	49.2243	+0.2887
17.05 17:50	48.4734	-0.0182
17.05 16:50	49.2464	+0.3211
17.05 15:50	49.5989	+0.0306
17.05 14:50	49.388	+0.0624
17.05 13:50	50.5413	+0.0523
17.05 12:50	50.7242	+0.2012
17.05 11:50	50.3457	+0.1612
17.05 10:50	50.4504	+0.668
17.05 09:50	49.703	+0.0136
17.05 08:50	49.5267	-0.0285
17.05 07:50	49.3777	+0.0338
17.05 06:50	49.4795	-0.0264
17.05 05:50	50.2768	+0.119
17.05 04:50	50.124	+0.1327
17.05 03:50	50.2463	-0.0894
17.05 02:50	50.3656	-0.1259
17.05 01:50	50.0194	-0.0173
17.05 00:50	49.6774	-0.0274
16.05 23:50	49.2248	-0.0873
16.05 22:50	49.3372	+0.0156
16.05 21:50	49.3573	+0.0826
16.05 20:50	49.4553	-0.2651
16.05 19:50	48.9841	+0.4454
16.05 18:50	48.3103	+0.0688
16.05 17:50	47.6726	+0.1094
16.05 16:50	47.8531	+0.1088
16.05 15:50	48.0222	+0.1337
16.05 14:50	48.4212	-0.0314
16.05 13:50	47.8855	+0.0538
16.05 12:50	47.7545	-0.0254
16.05 11:50	47.7542	-0.0222
16.05 10:50	47.5909	+0.0381
16.05 09:50	47.237	+0.1563
16.05 08:50	47.5026	-0.0619
16.05 07:50	47.5335	-0.0157
16.05 06:50	47.4316	-0.0388
16.05 05:50	47.1214	+0.0035
16.05 04:50	47.5933	-0.1337
16.05 03:50	47.6968	-0.0651
16.05 02:50	47.6049	-0.0422
16.05 01:50	47.6279	+0.8036
16.05 00:50	47.1269	-0.0532
15.05 23:50	46.6499	+0.2295
15.05 22:50	46.7286	-0.0362
15.05 21:50	47.5689	-0.1295
15.05 20:50	47.7136	-0.0589
15.05 19:50	47.7197	-0.1507
15.05 18:50	47.7082	-0.508
15.05 17:50	48.9686	-1.0522
15.05 16:50	50.3959	-0.2144
15.05 15:50	50.5655	+0.1203
15.05 14:50	49.5933	-0.1724
15.05 13:50	49.9184	-0.2505
15.05 12:50	50.654	+0.136
15.05 11:40	49.9362	+0.3986
15.05 10:50	49.1816	-0.3456
15.05 09:50	49.8231	+0.0702
15.05 08:50	49.8759	+0.1128
15.05 07:50	50.2062	+0.0321
15.05 06:50	50.4305	+0.064
15.05 05:50	50.6508	-0.227
15.05 04:50	51.1155	+0.0344
15.05 03:50	50.4672	-0.0213
15.05 02:50	50.7214	-0.0117
15.05 01:50	50.5232	+0.0384
15.05 00:50	50.1264	-0.1334
14.05 23:50	50.1047	-0.0559
14.05 22:50	49.6622	+0.08
14.05 21:50	49.2762	+0.3654
14.05 20:50	48.7617	-0.0861
14.05 19:50	48.8974	+0.2224
14.05 18:50	48.5268	+0.0243
14.05 17:50	48.2494	-0.1828
14.05 16:50	48.8573	-0.0192
14.05 15:50	48.389	-0.6479
14.05 14:50	48.7932	+0.2379
14.05 13:50	48.591	-0.1586
14.05 12:50	48.819	+0.1913
14.05 11:50	48.318	+0.1914
14.05 10:50	49.1087	+0.1655
14.05 09:50	48.7365	-0.1697
14.05 08:50	49.5599	+0.0581
14.05 07:50	48.5502	-0.016
14.05 06:50	48.2426	+0.1473
14.05 05:50	47.3653	+0.14
14.05 04:50	47.3893	-0.1221
14.05 03:50	48.047	+0.0445
14.05 02:50	47.6965	-0.0106
14.05 01:50	47.7229	-0.0184
14.05 00:50	48.1032	-0.1725
13.05 23:50	47.8845	-0.103
13.05 22:50	48.3867	-0.073
13.05 21:50	48.0759	-0.0961
13.05 20:50	48.144	-0.0093
13.05 19:50	48.6967	-0.1372
13.05 18:50	49.0253	+0.2014
13.05 17:50	48.2457	-0.1766
13.05 16:50	46.8568	+0.1847
13.05 15:50	45.9726	+0.1179
13.05 14:50	46.1084	-0.0307
13.05 13:50	46.4997	-0.1947
13.05 12:50	47.6997	-0.1702
13.05 11:50	47.3973	+0.4564
13.05 10:50	46.7977	-0.019
13.05 09:50	46.1565	-0.0325
13.05 08:50	45.4312	-0.0148
13.05 07:50	45.5262	+0.2182
13.05 06:50	45.8542	-0.0699
13.05 05:50	46.3555	+0.21
13.05 04:50	46.9281	-0.1138
13.05 03:50	47.8696	-0.0023
13.05 02:50	47.7172	+0.0229
13.05 01:50	47.9063	+0.0571
13.05 00:50	47.8275	-0.1803
12.05 23:50	48.0577	-0.0498
12.05 22:50	47.9583	-0.0771
12.05 21:50	47.9613	+0.1621
12.05 20:50	47.3217	+0.0971
12.05 19:50	47.4622	-0.2274
12.05 18:50	47.5778	-0.0226
12.05 17:50	47.3451	-0.0085
12.05 16:50	47.3841	-0.0176
12.05 15:50	47.4359	+0.069
12.05 14:50	47.2648	-0.1346
12.05 13:50	47.5961	-0.153
12.05 12:50	47.3609	-0.1896
12.05 11:50	47.5464	-0.0332
12.05 10:50	47.4794	+0.2265
12.05 09:50	47.4869

* на графике представлен средесуточный курс apricot finance в течение последних 30 дней.

мин: 39.8892

макс: 51.2565

за месяц:

45.0538

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
18.05.2024	45.7199	-2.7483
17.05.2024	48.4682	+0.1411
16.05.2024	48.3271	-0.5727
15.05.2024	48.8998	-0.0258
14.05.2024	48.9256	+1.7002
13.05.2024	47.2254	-0.3034
12.05.2024	47.5288	+0.6183
11.05.2024	46.9105	+2.7503
10.05.2024	44.1602	+0.6286
09.05.2024	43.5316	+1.0505
08.05.2024	42.4811	+0.9198
07.05.2024	41.5613	-0.3502
06.05.2024	41.9115	+2.0223
05.05.2024	39.8892	-0.3374
04.05.2024	40.2266	-1.0051
03.05.2024	41.2317	-0.0441
02.05.2024	41.2758	-3.089
01.05.2024	44.3648	-3.257
30.04.2024	47.6218	-1.1559
29.04.2024	48.7777	+2.3219
28.04.2024	46.4558	-2.3642
27.04.2024	48.82	-0.9138
26.04.2024	49.7338	-1.5227
25.04.2024	51.2565	+1.9269
24.04.2024	49.3296	+1.5324
23.04.2024	47.7972	-1.1573
22.04.2024	48.9545	+0.9457
21.04.2024	48.0088	+0.6589
20.04.2024	47.3499	+0.9338
19.04.2024	46.4161	+2.7393
18.04.2024	43.6768

* на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.

мин: 39.2847

макс: 76.9046

за квартал:

45.0538

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
18.05.2024	45.7199	-2.7483
17.05.2024	48.4682	+0.1411
16.05.2024	48.3271	-0.5727
15.05.2024	48.8998	-0.0258
14.05.2024	48.9256	+1.7002
13.05.2024	47.2254	-0.3034
12.05.2024	47.5288	+0.6183
11.05.2024	46.9105	+2.7503
10.05.2024	44.1602	+0.6286
09.05.2024	43.5316	+1.0505
08.05.2024	42.4811	+0.9198
07.05.2024	41.5613	-0.3502
06.05.2024	41.9115	+2.0223
05.05.2024	39.8892	-0.3374
04.05.2024	40.2266	-1.0051
03.05.2024	41.2317	-0.0441
02.05.2024	41.2758	-3.089
01.05.2024	44.3648	-3.257
30.04.2024	47.6218	-1.1559
29.04.2024	48.7777	+2.3219
28.04.2024	46.4558	-2.3642
27.04.2024	48.82	-0.9138
26.04.2024	49.7338	-1.5227
25.04.2024	51.2565	+1.9269
24.04.2024	49.3296	+1.5324
23.04.2024	47.7972	-1.1573
22.04.2024	48.9545	+0.9457
21.04.2024	48.0088	+0.6589
20.04.2024	47.3499	+0.9338
19.04.2024	46.4161	+2.7393
18.04.2024	43.6768	+1.4675
17.04.2024	42.2093	+1.7845
16.04.2024	40.4248	+0.7152
15.04.2024	39.7096	+0.4249
14.04.2024	39.2847	-2.9409
13.04.2024	42.2256	-3.5241
12.04.2024	45.7497	-6.6227
11.04.2024	52.3724	-3.6885
10.04.2024	56.0609	-5.4426
09.04.2024	61.5035	+4.9585
08.04.2024	56.545	+1.6997
07.04.2024	54.8453	-5.7636
06.04.2024	60.6089	-1.7504
05.04.2024	62.3593	-4.3227
04.04.2024	66.682	-3.5045
03.04.2024	70.1865	-6.6458
02.04.2024	76.8323	-0.0723
01.04.2024	76.9046	+7.9625
31.03.2024	68.9421	-0.6226
30.03.2024	69.5647	+0.906
29.03.2024	68.6587	-1.4149
28.03.2024	70.0736	-1.9317
27.03.2024	72.0053	+4.7673
26.03.2024	67.238	+9.3324
25.03.2024	57.9056	-4.145
24.03.2024	62.0506	+4.1554
23.03.2024	57.8952	+1.7154
22.03.2024	56.1798	+2.5104
21.03.2024	53.6694	-7.2299
20.03.2024	60.8993	-1.9013
19.03.2024	62.8006	+10.4239
18.03.2024	52.3767	+3.6011
17.03.2024	48.7756	-0.1932
16.03.2024	48.9688	-0.7939
15.03.2024	49.7627	-0.7191
14.03.2024	50.4818	+4.0875
13.03.2024	46.3943	+0.3363
12.03.2024	46.058	+6.6491
11.03.2024	39.4089	-1.1663
10.03.2024	40.5752	-4.7493
09.03.2024	45.3245	-3.8718
08.03.2024	49.1963	-4.976
07.03.2024	54.1723	-2.2089
06.03.2024	56.3812	-3.1475
05.03.2024	59.5287	-4.4129
04.03.2024	63.9416	+1.8135
03.03.2024	62.1281	-0.3273
02.03.2024	62.4554	+6.7921
01.03.2024	55.6633	+0.531
29.02.2024	55.1323	+3.6633
28.02.2024	51.469	+7.77
27.02.2024	43.699	+1.7222
26.02.2024	41.9768	-0.6405
25.02.2024	42.6173	-0.7285
24.02.2024	43.3458	-0.8575
23.02.2024	44.2033	+4.8084
22.02.2024	39.3949	-3.4067
21.02.2024	42.8016	-7.5718
20.02.2024	50.3734	-3.2559
19.02.2024	53.6293	-6.2677
18.02.2024	59.897

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот