Курсы криптовалют к Apricot Finance

Биткоин 57774.53
Эфириум 2927.4
Tether 0.99929
Binance Coin 550.4
Solana 131.79
USD Coin 1.0001
Рипл 0.51431
Lido Staked ETH 2924.54
Dogecoin 0.12728
Tokamak Network 4.7589
Cardano 0.44536
SHIBA INU 2.204E-5
Avalanche 32.7306
Wrapped TRON 0.12206
TRON 0.12185
Polkadot 6.902
Wrapped Bitcoin 57712.79
Bitcoin Cash 414.72
ChainLink 13.2893
Matic Network 0.69415

Все криптовалюты » Apricot Finance, Tezos »

Курс Apricot Finance к Tezos

Обновлено: 02.05.2024 11:10:01


	=
Калькулятор APT - XTZ / Обратный расчет: курс Tezos к Apricot Finance

Графики

Динамика изменения курса apricot finance относительно tezos, за 1 APT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.3209

макс: 9.6862

за сутки:

9.3746

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
02.05 11:10	9.3746	+0.0151
02.05 11:00	9.3595	+0.005
02.05 10:50	9.3545	-0.0095
02.05 10:40	9.364	+0.0083
02.05 10:30	9.3557	+0.0078
02.05 10:20	9.3479	+0.0197
02.05 10:10	9.3282	+0.0073
02.05 10:03	9.3209	-0.0011
02.05 10:00	9.322	-0.0096
02.05 09:50	9.3316	+0.0014
02.05 09:40	9.3302	-0.049
02.05 09:30	9.3792	-0.0022
02.05 09:20	9.3814	-0.0252
02.05 09:10	9.4066	+0.0145
02.05 09:00	9.3921	-0.0196
02.05 08:50	9.4117	-0.012
02.05 08:40	9.4237	+0.0087
02.05 08:30	9.415	+0.0044
02.05 08:20	9.4106	-0.0186
02.05 08:10	9.4292	+0.0104
02.05 08:03	9.4188	+0.0164
02.05 07:50	9.4024	-0.0196
02.05 07:40	9.422	-0.0384
02.05 07:30	9.4604	-0.003
02.05 07:20	9.4634	+0.0042
02.05 07:10	9.4592	+0.0008
02.05 07:00	9.4584	-0.0105
02.05 06:50	9.4689	+0.0271
02.05 06:40	9.4418	+0.0075
02.05 06:30	9.4343	-0.0222
02.05 06:20	9.4565	+0.03
02.05 06:10	9.4265	-0.0104
02.05 06:03	9.4369	-0.0011
02.05 06:00	9.438	+0.0068
02.05 05:50	9.4312	+0.0293
02.05 05:40	9.4019	-0.0516
02.05 05:20	9.4535	-0.0592
02.05 05:10	9.5127	-0.0212
02.05 05:00	9.5339	-0.023
02.05 04:50	9.5569	-0.0098
02.05 04:40	9.5667	-0.0272
02.05 04:30	9.5939	-0.0157
02.05 04:20	9.6096	-0.0163
02.05 04:10	9.6259	-0.0381
02.05 04:03	9.664	-0.0092
02.05 04:00	9.6732	-0.0007
02.05 03:50	9.6739	-0.0111
02.05 03:40	9.685	+0.0359
02.05 03:30	9.6491	+0.0042
02.05 03:20	9.6449	+0.0186
02.05 03:10	9.6263	-0.0328
02.05 03:00	9.6591	-0.0004
02.05 02:50	9.6595	-0.0119
02.05 02:40	9.6714	+0.0009
02.05 02:30	9.6705	+0.0505
02.05 02:20	9.62	-0.0087
02.05 02:10	9.6287	-0.009
02.05 02:03	9.6377	+0.0056
02.05 02:00	9.6321	-0.0423
02.05 01:50	9.6744	+0.0077
02.05 01:40	9.6667	+0.039
02.05 01:30	9.6277	+0.0229
02.05 01:20	9.6048	+0.0261
02.05 01:10	9.5787	-0.0104
02.05 01:00	9.5891	+0.0584
02.05 00:50	9.5307	+0.0016
02.05 00:40	9.5291	-0.0402
02.05 00:30	9.5693	-0.0483
02.05 00:20	9.6176	-0.0211
02.05 00:10	9.6387	-0.0189
02.05 00:03	9.6576	-0.0143
02.05 00:00	9.6719	+0.0084
01.05 23:50	9.6635	-0.0189
01.05 23:40	9.6824	+0.0274
01.05 23:30	9.655	+0.0065
01.05 23:20	9.6485	+0.0206
01.05 23:10	9.6279	+0.009
01.05 23:00	9.6189	+0.0301
01.05 22:50	9.5888	+0.0168
01.05 22:40	9.572	+0.0024
01.05 22:30	9.5696	+0.0296
01.05 22:20	9.54	+0.0124
01.05 22:10	9.5276	-0.0072
01.05 22:03	9.5348	+0.0046
01.05 22:00	9.5302	+0.064
01.05 21:50	9.4662	-0.0447
01.05 21:40	9.5109	-0.0227
01.05 21:30	9.5336	-0.0264
01.05 21:20	9.56	-0.0178
01.05 21:10	9.5778	+0.038
01.05 21:00	9.5398	+0.0139
01.05 20:50	9.5259	+0.0102
01.05 20:40	9.5157	-0.0377
01.05 20:30	9.5534	-0.0124
01.05 20:20	9.5658	+0.0082
01.05 20:10	9.5576	-0.0304
01.05 20:03	9.588	+0.0016
01.05 20:00	9.5864	-0.0318
01.05 19:50	9.6182	+0.0255
01.05 19:40	9.5927	+0.0012
01.05 19:30	9.5915	-0.0203
01.05 19:20	9.6118	-0.0237
01.05 19:10	9.6355	+0.0013
01.05 19:00	9.6342	-0.029
01.05 18:50	9.6632	-0.023
01.05 18:40	9.6862	+0.102
01.05 18:30	9.5842	-0.0285
01.05 18:20	9.6127	+0.0183
01.05 18:10	9.5944	-0.0079
01.05 18:03	9.6023	-0.0048
01.05 18:00	9.6071	+0.0194
01.05 17:50	9.5877	-0.0221
01.05 17:40	9.6098	-0.0137
01.05 17:30	9.6235	-0.0399
01.05 17:20	9.6634	+0.0292
01.05 17:10	9.6342	+0.0405
01.05 17:00	9.5937	-0.0103
01.05 16:50	9.604	+0.0199
01.05 16:40	9.5841	+0.0541
01.05 16:30	9.53	-0.0324
01.05 16:20	9.5624	-0.0592
01.05 16:10	9.6216	+0.0626
01.05 16:03	9.559	+0.001
01.05 16:00	9.558	+0.0094
01.05 15:50	9.5486	+0.0265
01.05 15:40	9.5221	+0.0296
01.05 15:30	9.4925	+0.0476
01.05 15:20	9.4449	-0.0557
01.05 15:10	9.5006	+0.061
01.05 15:00	9.4396	+0.0091
01.05 14:50	9.4305	+0.0398
01.05 14:40	9.3907	-0.0431
01.05 14:30	9.4338	-0.0002
01.05 14:20	9.434	+0.0051
01.05 14:10	9.4289	+0.0134
01.05 14:03	9.4155	-0.0146
01.05 14:00	9.4301	-0.0263
01.05 13:50	9.4564	+0.0161
01.05 13:40	9.4403	-0.0059
01.05 13:30	9.4462	-0.035
01.05 13:20	9.4812	+0.0097
01.05 13:10	9.4715	+0.0407
01.05 13:00	9.4308	+0.014
01.05 12:50	9.4168	+0.0022
01.05 12:40	9.4146	+0.0484
01.05 12:30	9.3662	+0.0054
01.05 12:20	9.3608	-0.0636
01.05 12:10	9.4244	-0.0441
01.05 12:03	9.4685	-0.0116
01.05 12:00	9.4801

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.7299

макс: 9.6862

за неделю:

9.3746

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
02.05 11:10	9.3746	+0.005
02.05 10:50	9.3545	-0.0096
02.05 09:50	9.3316	-0.0196
02.05 08:50	9.4117	+0.0164
02.05 07:50	9.4024	-0.0105
02.05 06:50	9.4689	+0.0068
02.05 05:50	9.4312	-0.023
02.05 04:50	9.5569	-0.0007
02.05 03:50	9.6739	-0.0004
02.05 02:50	9.6595	-0.0423
02.05 01:50	9.6744	+0.0584
02.05 00:50	9.5307	+0.0084
01.05 23:50	9.6635	+0.0301
01.05 22:50	9.5888	+0.064
01.05 21:50	9.4662	+0.0139
01.05 20:50	9.5259	-0.0318
01.05 19:50	9.6182	-0.029
01.05 18:50	9.6632	+0.0194
01.05 17:50	9.5877	-0.0103
01.05 16:50	9.604	+0.0094
01.05 15:50	9.5486	+0.0091
01.05 14:50	9.4305	-0.0263
01.05 13:50	9.4564	+0.014
01.05 12:50	9.4168	-0.0493
01.05 11:50	9.5294	+0.0335
01.05 10:50	9.3342	+0.009
01.05 09:50	9.3285	+0.0132
01.05 08:50	9.3218	+0.0362
01.05 07:50	9.3684	+0.0161
01.05 06:50	9.3655	-0.0235
01.05 05:50	9.4832	+0.0044
01.05 04:50	9.4345	-0.0618
01.05 03:50	9.6197	+0.0116
01.05 02:50	9.5207	-0.0522
01.05 01:50	9.5118	+0.0099
01.05 00:50	9.291	-0.0061
30.04 23:50	9.3114	-0.001
30.04 22:50	9.2674	+0.0297
30.04 21:50	9.2302	-0.0201
30.04 20:50	9.2173	+0.015
30.04 19:50	9.167	+0.0402
30.04 18:50	9.1246	-0.0169
30.04 17:50	9.1304	-0.0226
30.04 16:50	9.1452	-0.0092
30.04 15:50	9.1821	+0.0088
30.04 14:50	9.3569	-0.003
30.04 13:50	9.3398	+0.0029
30.04 12:50	9.2551	-0.0085
30.04 11:50	9.2091	+0.0291
30.04 10:50	9.2349	+0.0086
30.04 09:50	9.2431	+0.0005
30.04 08:50	9.2133	+0.0569
30.04 07:50	9.1376	-0.0106
30.04 06:50	9.3173	-0.0059
30.04 05:50	9.425	+0.0215
30.04 04:50	9.3406	+0.0117
30.04 03:50	9.2585	+0.0081
30.04 02:50	9.2326	-0.0434
30.04 01:50	9.2913	-0.0021
30.04 00:50	9.1749	+0.0015
29.04 23:50	9.1183	+0.0072
29.04 22:50	9.1659	-0.0133
29.04 21:50	9.182	+0.0164
29.04 20:50	9.172	-0.0035
29.04 19:50	9.2234	+0.0034
29.04 18:50	9.2954	+0.0294
29.04 17:50	9.2924	-0.0042
29.04 16:50	9.2076	+0.049
29.04 15:50	9.1465	+0.0247
29.04 14:50	9.1038	-0.0446
29.04 13:50	9.1731	-0.0068
29.04 12:50	9.1152	+0.0129
29.04 11:50	9.0882	+0.0353
29.04 10:50	9.0292	+0.0215
29.04 09:50	9.076	-0.0023
29.04 08:50	9.0975	-0.0258
29.04 07:50	9.0623	+0.015
29.04 06:50	8.8915	+0.0054
29.04 05:50	8.8811	+0.0023
29.04 04:50	8.9178	+0.0127
29.04 03:50	8.9835	+0.0084
29.04 02:50	9.0186	-0.0024
29.04 01:50	9.0377	-0.0153
29.04 00:50	9.0257	+0.0071
28.04 23:50	9.0163	+0.0058
28.04 22:50	8.9862	+0.0087
28.04 21:50	8.9583	-0.0015
28.04 20:50	8.9641	-0.0035
28.04 19:50	8.9106	-0.0001
28.04 18:50	8.9176	+0.007
28.04 17:50	8.9213	-0.0058
28.04 16:50	8.9312	+0.0163
28.04 15:50	8.8837	+0.005
28.04 14:50	8.8696	-0.0052
28.04 13:50	8.9052	-0.005
28.04 12:50	8.9255	-0.0005
28.04 11:50	8.9507	-0.0056
28.04 10:50	8.9579	+0.007
28.04 09:50	8.9946	+0.0082
28.04 08:50	8.9651	+0.0021
28.04 07:50	8.9719	-0.0161
28.04 06:50	8.9811	+0.0182
28.04 05:50	8.9912	+0.0045
28.04 04:50	8.9872	+0.0222
28.04 03:50	8.9394	+0.0044
28.04 02:50	8.9267	-0.005
28.04 01:50	8.8876	+0.0083
28.04 00:50	8.918	-0.0078
27.04 23:50	8.9646	+0.0117
27.04 22:50	8.9393	+0.0097
27.04 21:50	8.913	+0.0307
27.04 20:50	8.8595	+0.0217
27.04 19:50	8.8677	+0.0119
27.04 18:50	8.8579	+0.0141
27.04 17:50	8.7644	+0.0313
27.04 16:50	8.7473	-0.0038
27.04 15:50	8.8089	-0.0037
27.04 14:50	8.8357	-0.0082
27.04 13:50	8.7985	+0.0096
27.04 12:50	8.8393	+0.0011
27.04 11:50	8.8244	+0.0016
27.04 10:50	8.8312	+0.0069
27.04 09:50	8.8437	+0.0101
27.04 08:50	8.8635	+0.023
27.04 07:50	8.7449	+0.0054
27.04 06:50	8.7299	+0.0142
27.04 05:50	8.7919	+0.0062
27.04 04:50	8.8141	-0.0105
27.04 03:50	8.8973	-0.0019
27.04 02:50	8.8573	+0.0206
27.04 01:50	8.8346	+0.0225
27.04 00:50	8.7991	-0.0044
26.04 23:50	8.7941	-0.0012
26.04 22:50	8.8109	-0.0088
26.04 21:50	8.8216	-0.0081
26.04 20:50	8.8254	-0.0054
26.04 19:50	8.843	-0.0053
26.04 18:50	8.8162	-0.0024
26.04 17:50	8.805	-0.0117
26.04 16:50	8.8327	+0.0135
26.04 15:50	8.797	-0.001
26.04 14:50	8.8106	-0.0174
26.04 13:50	8.8411	-0.0092
26.04 12:50	8.8288	-0.0027
26.04 11:50	8.8499	-0.01
26.04 10:50	8.8161	-0.0019
26.04 09:50	8.8213	-0.0013
26.04 08:50	8.8995	-0.0246
26.04 07:50	8.9386	+0.0094
26.04 06:50	8.9381	-0.0113
26.04 05:50	8.9439	+0.0112
26.04 04:50	8.9707	+0.0206
26.04 03:50	8.9227	-0.0015
26.04 02:50	8.913	+0.0015
26.04 01:50	8.9131	-0.0192
26.04 00:50	8.9608	+0.0025
25.04 23:50	8.9321	+0.0026
25.04 22:50	8.9302	+0.014
25.04 21:50	8.9048	+0.0137
25.04 20:50	8.8996	-0.0162
25.04 19:50	8.9515	+0.0023
25.04 18:50	8.9513	-0.0011
25.04 17:50	8.8853	-0.0153
25.04 16:50	8.7987	+0.0047
25.04 15:50	8.7746	-0.0514
25.04 14:50	8.8453	-0.0126
25.04 13:50	8.8761	-0.0227
25.04 12:50	8.8903	+0.0096
25.04 11:50	8.9008

* на графике представлен средесуточный курс apricot finance в течение последних 30 дней.

мин: 8.7299

макс: 12.6381

за месяц:

9.3746

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
01.05.2024	9.5104	+0.2316
30.04.2024	9.2788	+0.1511
29.04.2024	9.1277	+0.1647
28.04.2024	8.963	+0.1153
27.04.2024	8.8477	-0.0008
26.04.2024	8.8485	-0.0696
25.04.2024	8.9181	-0.243
24.04.2024	9.1611	-0.2385
23.04.2024	9.3996	-0.2285
22.04.2024	9.6281	+0.1329
21.04.2024	9.4952	-0.048
20.04.2024	9.5432	-0.1039
19.04.2024	9.6471	-0.046
18.04.2024	9.6931	+0.1805
17.04.2024	9.5126	+0.4525
16.04.2024	9.0601	+0.0172
15.04.2024	9.0429	-0.0324
14.04.2024	9.0753	+0.0366
13.04.2024	9.0387	-0.1878
12.04.2024	9.2265	-0.2425
11.04.2024	9.469	-0.2974
10.04.2024	9.7664	-0.5761
09.04.2024	10.3425	-0.3772
08.04.2024	10.7197	+0.0157
07.04.2024	10.704	+0.2111
06.04.2024	10.4929	-0.1203
05.04.2024	10.6132	-0.7878
04.04.2024	11.401	-0.2562
03.04.2024	11.6572	-0.5099
02.04.2024	12.1671	-0.471
01.04.2024	12.6381

* на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.

мин: 7.8309

макс: 13.2916

за квартал:

9.3746

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
01.05.2024	9.5104	+0.2316
30.04.2024	9.2788	+0.1511
29.04.2024	9.1277	+0.1647
28.04.2024	8.963	+0.1153
27.04.2024	8.8477	-0.0008
26.04.2024	8.8485	-0.0696
25.04.2024	8.9181	-0.243
24.04.2024	9.1611	-0.2385
23.04.2024	9.3996	-0.2285
22.04.2024	9.6281	+0.1329
21.04.2024	9.4952	-0.048
20.04.2024	9.5432	-0.1039
19.04.2024	9.6471	-0.046
18.04.2024	9.6931	+0.1805
17.04.2024	9.5126	+0.4525
16.04.2024	9.0601	+0.0172
15.04.2024	9.0429	-0.0324
14.04.2024	9.0753	+0.0366
13.04.2024	9.0387	-0.1878
12.04.2024	9.2265	-0.2425
11.04.2024	9.469	-0.2974
10.04.2024	9.7664	-0.5761
09.04.2024	10.3425	-0.3772
08.04.2024	10.7197	+0.0157
07.04.2024	10.704	+0.2111
06.04.2024	10.4929	-0.1203
05.04.2024	10.6132	-0.7878
04.04.2024	11.401	-0.2562
03.04.2024	11.6572	-0.5099
02.04.2024	12.1671	-0.471
01.04.2024	12.6381	+0.6713
31.03.2024	11.9668	-0.2606
30.03.2024	12.2274	+0.1576
29.03.2024	12.0698	-0.6129
28.03.2024	12.6827	-0.4529
27.03.2024	13.1356	-0.156
26.03.2024	13.2916	+0.8713
25.03.2024	12.4203	-0.3378
24.03.2024	12.7581	+0.073
23.03.2024	12.6851	-0.3639
22.03.2024	13.049	+0.9241
21.03.2024	12.1249	-0.5398
20.03.2024	12.6647	-0.2405
19.03.2024	12.9052	+2.0293
18.03.2024	10.8759	+0.8504
17.03.2024	10.0255	+0.1409
16.03.2024	9.8846	+0.156
15.03.2024	9.7286	+0.5672
14.03.2024	9.1614	+0.4754
13.03.2024	8.686	-0.0469
12.03.2024	8.7329	+0.2473
11.03.2024	8.4856	-0.4093
10.03.2024	8.8949	-0.2026
09.03.2024	9.0975	+0.0244
08.03.2024	9.0731	-0.2268
07.03.2024	9.2999	-0.803
06.03.2024	10.1029	+1.048
05.03.2024	9.0549	+0.6999
04.03.2024	8.355	+0.0323
03.03.2024	8.3227	-0.2748
02.03.2024	8.5975	-0.2723
01.03.2024	8.8698	-0.4908
29.02.2024	9.3606	-0.184
28.02.2024	9.5446	+0.7761
27.02.2024	8.7685	+0.0274
26.02.2024	8.7411	+0.2039
25.02.2024	8.5372	+0.0422
24.02.2024	8.495	+0.1271
23.02.2024	8.3679	+0.537
22.02.2024	7.8309	-0.6709
21.02.2024	8.5018	-0.3501
20.02.2024	8.8519	-0.3337
19.02.2024	9.1856	+0.1943
18.02.2024	8.9913	-0.0166
17.02.2024	9.0079	-0.2755
16.02.2024	9.2834	-0.1207
15.02.2024	9.4041	+0.5115
14.02.2024	8.8926	+0.1458
13.02.2024	8.7468	-0.0342
12.02.2024	8.781	+0.0008
11.02.2024	8.7802	+0.4635
10.02.2024	8.3167	-0.2059
09.02.2024	8.5226	-0.2561
08.02.2024	8.7787	-0.0322
07.02.2024	8.8109	+0.3734
06.02.2024	8.4375	-0.0067
05.02.2024	8.4442	-0.4681
04.02.2024	8.9123	-0.5569
03.02.2024	9.4692	+0.1497
02.02.2024	9.3195	+0.4736
01.02.2024	8.8459

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот