Курсы криптовалют к Apricot Finance

Биткоин 58703.66
Эфириум 2990.51
Tether 0.99986
Binance Coin 562.03
Solana 137.29
USD Coin 1.0002
Рипл 0.51755
Lido Staked ETH 2992.57
Dogecoin 0.13189
Tokamak Network 4.8739
Cardano 0.45364
SHIBA INU 2.303E-5
Avalanche 33.7514
Wrapped TRON 0.12276
TRON 0.12268
Polkadot 7.0115
Wrapped Bitcoin 58845.52
Bitcoin Cash 427.28
ChainLink 13.6295
Matic Network 0.71621

Все криптовалюты » Apricot Finance, The Sandbox »

Курс Apricot Finance к The Sandbox

Обновлено: 02.05.2024 15:30:01


	=
Калькулятор APT - SAND / Обратный расчет: курс The Sandbox к Apricot Finance

Графики

Динамика изменения курса apricot finance относительно the sandbox, за 1 APT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 20.2168

макс: 21.2572

за сутки:

20.4768

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
02.05 15:30	20.4768	-0.0383
02.05 15:20	20.5151	-0.0455
02.05 15:10	20.5606	+0.0575
02.05 15:00	20.5031	+0.0504
02.05 14:50	20.4527	-0.1162
02.05 14:40	20.5689	-0.0018
02.05 14:30	20.5707	+0.0319
02.05 14:20	20.5388	-0.0905
02.05 14:10	20.6293	+0.0964
02.05 14:03	20.5329	+0.0145
02.05 14:00	20.5184	+0.0439
02.05 13:50	20.4745	-0.0231
02.05 13:40	20.4976	-0.0185
02.05 13:30	20.5161	-0.0297
02.05 13:20	20.5458	-0.0504
02.05 13:10	20.5962	+0.1006
02.05 13:00	20.4956	-0.0315
02.05 12:50	20.5271	-0.1527
02.05 12:40	20.6798	+0.093
02.05 12:30	20.5868	+0.0308
02.05 12:20	20.556	-0.0119
02.05 12:10	20.5679	+0.0627
02.05 12:03	20.5052	-0.0362
02.05 12:00	20.5414	+0.1113
02.05 11:50	20.4301	+0.0036
02.05 11:40	20.4265	+0.0204
02.05 11:30	20.4061	-0.0195
02.05 11:20	20.4256	+0.0402
02.05 11:10	20.3854	+0.1064
02.05 11:00	20.279	-0.0339
02.05 10:50	20.3129	-0.0326
02.05 10:40	20.3455	+0.0164
02.05 10:30	20.3291	+0.0269
02.05 10:20	20.3022	+0.0563
02.05 10:10	20.2459	+0.0183
02.05 10:03	20.2276	+0.004
02.05 10:00	20.2236	-0.0223
02.05 09:50	20.2459	+0.0291
02.05 09:40	20.2168	-0.1
02.05 09:30	20.3168	+0.0058
02.05 09:20	20.311	-0.0393
02.05 09:10	20.3503	+0.0491
02.05 09:00	20.3012	-0.0542
02.05 08:50	20.3554	-0.0442
02.05 08:40	20.3996	-0.0181
02.05 08:30	20.4177	-0.0006
02.05 08:20	20.4183	-0.0662
02.05 08:10	20.4845	+0.0009
02.05 08:03	20.4836	-0.0082
02.05 07:50	20.4918	-0.0079
02.05 07:40	20.4997	-0.0939
02.05 07:30	20.5936	+0.008
02.05 07:20	20.5856	+0.0227
02.05 07:10	20.5629	+0.0128
02.05 07:00	20.5501	-0.0134
02.05 06:50	20.5635	+0.059
02.05 06:40	20.5045	+0.0363
02.05 06:30	20.4682	-0.0773
02.05 06:20	20.5455	+0.0477
02.05 06:10	20.4978	-0.0123
02.05 06:03	20.5101	+0.0137
02.05 06:00	20.4964	+0.0708
02.05 05:50	20.4256	+0.0166
02.05 05:40	20.409	-0.1101
02.05 05:20	20.5191	-0.1665
02.05 05:10	20.6856	-0.0522
02.05 05:00	20.7378	+0.0093
02.05 04:50	20.7285	-0.1248
02.05 04:40	20.8533	+0.0035
02.05 04:30	20.8498	-0.0562
02.05 04:20	20.906	+0.0018
02.05 04:10	20.9042	-0.0988
02.05 04:03	21.003	-0.015
02.05 04:00	21.018	-0.0208
02.05 03:50	21.0388	-0.0482
02.05 03:40	21.087	+0.0582
02.05 03:30	21.0288	-0.0044
02.05 03:20	21.0332	+0.0346
02.05 03:10	20.9986	-0.0866
02.05 03:00	21.0852	+0.0071
02.05 02:50	21.0781	+0.0423
02.05 02:40	21.0358	-0.0354
02.05 02:30	21.0712	+0.1105
02.05 02:20	20.9607	+0.0138
02.05 02:10	20.9469	+0.0068
02.05 02:03	20.9401	+0.0365
02.05 02:00	20.9036	-0.0519
02.05 01:50	20.9555	+0.0295
02.05 01:40	20.926	+0.0482
02.05 01:30	20.8778	+0.0599
02.05 01:20	20.8179	+0.0891
02.05 01:10	20.7288	+0.0037
02.05 01:00	20.7251	+0.0632
02.05 00:50	20.6619	+0.0351
02.05 00:40	20.6268	-0.0757
02.05 00:30	20.7025	-0.1264
02.05 00:20	20.8289	-0.0749
02.05 00:10	20.9038	-0.0507
02.05 00:03	20.9545	-0.0147
02.05 00:00	20.9692	+0.0249
01.05 23:50	20.9443	-0.0505
01.05 23:40	20.9948	+0.1126
01.05 23:30	20.8822	-0.0887
01.05 23:20	20.9709	+0.1371
01.05 23:10	20.8338	-0.0043
01.05 23:00	20.8381	+0.0545
01.05 22:50	20.7836	+0.0463
01.05 22:40	20.7373	+0.0488
01.05 22:30	20.6885	+0.0942
01.05 22:20	20.5943	-0.0278
01.05 22:10	20.6221	-0.0404
01.05 22:03	20.6625	-0.0245
01.05 22:00	20.687	+0.1656
01.05 21:50	20.5214	-0.1187
01.05 21:40	20.6401	-0.121
01.05 21:30	20.7611	-0.1347
01.05 21:20	20.8958	+0.006
01.05 21:10	20.8898	+0.0996
01.05 21:00	20.7902	+0.0795
01.05 20:50	20.7107	-0.0299
01.05 20:40	20.7406	-0.0833
01.05 20:30	20.8239	-0.023
01.05 20:20	20.8469	+0.0213
01.05 20:10	20.8256	-0.0911
01.05 20:03	20.9167	+0.0373
01.05 20:00	20.8794	-0.0955
01.05 19:50	20.9749	+0.0482
01.05 19:40	20.9267	+0.0099
01.05 19:30	20.9168	-0.0539
01.05 19:20	20.9707	-0.1212
01.05 19:10	21.0919	+0.0058
01.05 19:00	21.0861	-0.1257
01.05 18:50	21.2118	-0.0454
01.05 18:40	21.2572	+0.1883
01.05 18:30	21.0689	-0.1131
01.05 18:20	21.182	+0.1347
01.05 18:10	21.0473	+0.0201
01.05 18:03	21.0272	-0.0382
01.05 18:00	21.0654	+0.0129
01.05 17:50	21.0525	-0.0077
01.05 17:40	21.0602	-0.0141
01.05 17:30	21.0743	-0.0216
01.05 17:20	21.0959	+0.0119
01.05 17:10	21.084	+0.0824
01.05 17:00	21.0016	-0.0061
01.05 16:50	21.0077	+0.0125
01.05 16:40	20.9952	+0.1386
01.05 16:30	20.8566	-0.0599
01.05 16:20	20.9165	-0.074
01.05 16:10	20.9905	+0.1664
01.05 16:03	20.8241	-0.0234
01.05 16:00	20.8475

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 19.3166

макс: 21.2572

за неделю:

20.4768

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
02.05 15:30	20.4768	+0.0504
02.05 14:50	20.4527	+0.0439
02.05 13:50	20.4745	-0.0315
02.05 12:50	20.5271	+0.1113
02.05 11:50	20.4301	-0.0339
02.05 10:50	20.3129	-0.0223
02.05 09:50	20.2459	-0.0542
02.05 08:50	20.3554	-0.0082
02.05 07:50	20.4918	-0.0134
02.05 06:50	20.5635	+0.0708
02.05 05:50	20.4256	+0.0093
02.05 04:50	20.7285	-0.0208
02.05 03:50	21.0388	+0.0071
02.05 02:50	21.0781	-0.0519
02.05 01:50	20.9555	+0.0632
02.05 00:50	20.6619	+0.0249
01.05 23:50	20.9443	+0.0545
01.05 22:50	20.7836	+0.1656
01.05 21:50	20.5214	+0.0795
01.05 20:50	20.7107	-0.0955
01.05 19:50	20.9749	-0.1257
01.05 18:50	21.2118	+0.0129
01.05 17:50	21.0525	-0.0061
01.05 16:50	21.0077	-0.0036
01.05 15:50	20.8511	+0.0522
01.05 14:50	20.5022	-0.0426
01.05 13:50	20.5491	-0.04
01.05 12:50	20.5971	-0.1471
01.05 11:50	20.8396	+0.0795
01.05 10:50	20.4302	+0.0552
01.05 09:50	20.3432	+0.0096
01.05 08:50	20.3572	+0.1191
01.05 07:50	20.4842	+0.034
01.05 06:50	20.487	+0.0012
01.05 05:50	20.6738	+0.0099
01.05 04:50	20.6419	-0.0581
01.05 03:50	20.9339	+0.0366
01.05 02:50	20.8132	-0.1733
01.05 01:50	20.8937	-0.0092
01.05 00:50	20.349	+0.0239
30.04 23:50	20.3185	+0.0493
30.04 22:50	20.2007	+0.0362
30.04 21:50	20.2168	-0.0116
30.04 20:50	20.1794	+0.038
30.04 19:50	20.2007	+0.1086
30.04 18:50	20.0885	+0.0477
30.04 17:50	20.0829	-0.0193
30.04 16:50	20.1271	-0.0601
30.04 15:50	20.1438	+0.0019
30.04 14:50	20.5154	-0.0357
30.04 13:50	20.4743	+0.0321
30.04 12:50	20.3174	-0.102
30.04 11:50	20.2948	-0.0102
30.04 10:50	20.3266	+0.0182
30.04 09:50	20.2686	-0.0099
30.04 08:50	20.2641	+0.077
30.04 07:50	20.1771	-0.0388
30.04 06:50	20.551	-0.0306
30.04 05:50	20.857	+0.077
30.04 04:50	20.697	+0.1231
30.04 03:50	20.4259	+0.01
30.04 02:50	20.517	-0.0896
30.04 01:50	20.6488	-0.0187
30.04 00:50	20.3946	+0.0085
29.04 23:50	20.3167	+0.0106
29.04 22:50	20.3895	-0.0267
29.04 21:50	20.443	+0.056
29.04 20:50	20.4238	+0.0112
29.04 19:50	20.4913	+0.0153
29.04 18:50	20.6808	+0.0638
29.04 17:50	20.6836	+0.0213
29.04 16:50	20.5303	+0.1209
29.04 15:50	20.4291	+0.0011
29.04 14:50	20.3998	-0.136
29.04 13:50	20.5983	+0.0154
29.04 12:50	20.3682	+0.0112
29.04 11:50	20.3805	+0.0859
29.04 10:50	20.2556	+0.0182
29.04 09:50	20.4055	-0.0319
29.04 08:50	20.5187	-0.0618
29.04 07:50	20.547	-0.0011
29.04 06:50	20.0422	-0.0004
29.04 05:50	19.98	-0.0071
29.04 04:50	20.0105	+0.0423
29.04 03:50	19.9806	+0.0341
29.04 02:50	20.0153	-0.0272
29.04 01:50	20.0368	-0.024
29.04 00:50	19.9966	-0.0123
28.04 23:50	19.975	-0.0103
28.04 22:50	19.9295	+0.0564
28.04 21:50	19.7923	+0.0164
28.04 20:50	19.8399	-0.0201
28.04 19:50	19.7075	-0.0078
28.04 18:50	19.7155	+0.001
28.04 17:50	19.7767	-0.0497
28.04 16:50	19.8845	-0.0033
28.04 15:50	19.7832	-0.0027
28.04 14:50	19.7808	-0.0037
28.04 13:50	19.7088	-0.0373
28.04 12:50	19.7842	+0.0153
28.04 11:50	19.7534	+0.0046
28.04 10:50	19.7065	-0.0333
28.04 09:50	19.7701	+0.0066
28.04 08:50	19.7269	+0.0169
28.04 07:50	19.7199	-0.0428
28.04 06:50	19.7592	+0.0255
28.04 05:50	19.7389	+0.0082
28.04 04:50	19.6837	-0.0156
28.04 03:50	19.6914	+0.0271
28.04 02:50	19.7078	-0.019
28.04 01:50	19.6468	+0.0073
28.04 00:50	19.6537	-0.0417
27.04 23:50	19.7798	+0.0098
27.04 22:50	19.8145	+0.0569
27.04 21:50	19.7146	-0.0196
27.04 20:50	19.6863	+0.0396
27.04 19:50	19.7367	-0.0037
27.04 18:50	19.7585	+0.0042
27.04 17:50	19.5848	+0.0129
27.04 16:50	19.5656	+0.0151
27.04 15:50	19.587	-0.0219
27.04 14:50	19.6075	-0.0044
27.04 13:50	19.4747	-0.0036
27.04 12:50	19.6476	-0.0209
27.04 11:50	19.6724	-0.0088
27.04 10:50	19.582	+0.019
27.04 09:50	19.613	+0.0168
27.04 08:50	19.7046	+0.1017
27.04 07:50	19.4656	+0.0221
27.04 06:50	19.3871	-0.0103
27.04 05:50	19.4171	+0.0422
27.04 04:50	19.4364	+0.0015
27.04 03:50	19.5459	+0.0147
27.04 02:50	19.4316	+0.0657
27.04 01:50	19.3813	+0.0193
27.04 00:50	19.3592	+0.0109
26.04 23:50	19.3166	+0.0037
26.04 22:50	19.3577	-0.0226
26.04 21:50	19.4215	+0.0053
26.04 20:50	19.4602	-0.0093
26.04 19:50	19.4589	+0.0128
26.04 18:50	19.4734	-0.0319
26.04 17:50	19.4403	-
26.04 16:50	19.4619	+0.0014
26.04 15:50	19.4844	+0.0336
26.04 14:50	19.3962	-0.0322
26.04 13:50	19.4631	-0.0147
26.04 12:50	19.3882	-0.0422
26.04 11:50	19.4652	-0.0017
26.04 10:50	19.3406	+0.0101
26.04 09:50	19.3504	-0.0191
26.04 08:50	19.4213	+0.0061
26.04 07:50	19.4161	+0.0084
26.04 06:50	19.438	-0.0321
26.04 05:50	19.5422	+0.075
26.04 04:50	19.5619	+0.0065
26.04 03:50	19.513	-0.0128
26.04 02:50	19.5194	-0.0061
26.04 01:50	19.5193	+0.0062
26.04 00:50	19.6299	-0.0127
25.04 23:50	19.5573	+0.0219
25.04 22:50	19.4717	+0.0458
25.04 21:50	19.508	+0.0284
25.04 20:50	19.6031	-0.0062
25.04 19:50	19.6322	-0.0408
25.04 18:50	19.7408	+0.0213
25.04 17:50	19.6877	-0.0364
25.04 16:50	19.6901	-0.0638
25.04 15:50	19.6443

* на графике представлен средесуточный курс apricot finance в течение последних 30 дней.

мин: 19.3166

макс: 25.74

за месяц:

20.4768

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
01.05.2024	20.7392	+0.3528
30.04.2024	20.3864	-0.0183
29.04.2024	20.4047	+0.5958
28.04.2024	19.8089	+0.1861
27.04.2024	19.6228	+0.1921
26.04.2024	19.4307	-0.1535
25.04.2024	19.5842	-0.1584
24.04.2024	19.7426	-0.6076
23.04.2024	20.3502	-0.4868
22.04.2024	20.837	+0.0372
21.04.2024	20.7998	-0.4224
20.04.2024	21.2222	-0.1434
19.04.2024	21.3656	-0.0619
18.04.2024	21.4275	+0.0081
17.04.2024	21.4194	+0.3217
16.04.2024	21.0977	-0.1034
15.04.2024	21.2011	-0.3696
14.04.2024	21.5707	+1.3877
13.04.2024	20.183	+0.7934
12.04.2024	19.3896	-0.3068
11.04.2024	19.6964	-0.4483
10.04.2024	20.1447	-1.0905
09.04.2024	21.2352	-0.6943
08.04.2024	21.9295	-0.1411
07.04.2024	22.0706	+0.2746
06.04.2024	21.796	-0.2545
05.04.2024	22.0505	-1.5757
04.04.2024	23.6262	-0.093
03.04.2024	23.7192	-0.9191
02.04.2024	24.6383	-1.1017
01.04.2024	25.74

* на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.

мин: 16.1115

макс: 26.3328

за квартал:

20.4768

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
01.05.2024	20.7392	+0.3528
30.04.2024	20.3864	-0.0183
29.04.2024	20.4047	+0.5958
28.04.2024	19.8089	+0.1861
27.04.2024	19.6228	+0.1921
26.04.2024	19.4307	-0.1535
25.04.2024	19.5842	-0.1584
24.04.2024	19.7426	-0.6076
23.04.2024	20.3502	-0.4868
22.04.2024	20.837	+0.0372
21.04.2024	20.7998	-0.4224
20.04.2024	21.2222	-0.1434
19.04.2024	21.3656	-0.0619
18.04.2024	21.4275	+0.0081
17.04.2024	21.4194	+0.3217
16.04.2024	21.0977	-0.1034
15.04.2024	21.2011	-0.3696
14.04.2024	21.5707	+1.3877
13.04.2024	20.183	+0.7934
12.04.2024	19.3896	-0.3068
11.04.2024	19.6964	-0.4483
10.04.2024	20.1447	-1.0905
09.04.2024	21.2352	-0.6943
08.04.2024	21.9295	-0.1411
07.04.2024	22.0706	+0.2746
06.04.2024	21.796	-0.2545
05.04.2024	22.0505	-1.5757
04.04.2024	23.6262	-0.093
03.04.2024	23.7192	-0.9191
02.04.2024	24.6383	-1.1017
01.04.2024	25.74	+1.8803
31.03.2024	23.8597	-0.3727
30.03.2024	24.2324	-0.0671
29.03.2024	24.2995	-1.2317
28.03.2024	25.5312	-0.3774
27.03.2024	25.9086	+0.3701
26.03.2024	25.5385	+1.5891
25.03.2024	23.9494	-0.3536
24.03.2024	24.303	+0.7095
23.03.2024	23.5935	-1.2264
22.03.2024	24.8199	+1.1325
21.03.2024	23.6874	-1.2926
20.03.2024	24.98	-1.3528
19.03.2024	26.3328	+3.7578
18.03.2024	22.575	+1.7664
17.03.2024	20.8086	+0.5567
16.03.2024	20.2519	+0.5559
15.03.2024	19.696	+1.156
14.03.2024	18.54	+1.1201
13.03.2024	17.4199	-0.0168
12.03.2024	17.4367	+1.2815
11.03.2024	16.1552	+0.0437
10.03.2024	16.1115	-1.775
09.03.2024	17.8865	-1.1757
08.03.2024	19.0622	-0.3496
07.03.2024	19.4118	-1.2863
06.03.2024	20.6981	+2.1178
05.03.2024	18.5803	+1.1495
04.03.2024	17.4308	+0.361
03.03.2024	17.0698	+0.0185
02.03.2024	17.0513	-0.5467
01.03.2024	17.598	-2.5906
29.02.2024	20.1886	+0.045
28.02.2024	20.1436	+1.8556
27.02.2024	18.288	-0.0858
26.02.2024	18.3738	-0.0805
25.02.2024	18.4543	+0.1516
24.02.2024	18.3027	-0.0887
23.02.2024	18.3914	+0.8182
22.02.2024	17.5732	-1.049
21.02.2024	18.6222	-0.3122
20.02.2024	18.9344	-0.3824
19.02.2024	19.3168	+0.2206
18.02.2024	19.0962	+0.0028
17.02.2024	19.0934	-1.0326
16.02.2024	20.126	-0.5485
15.02.2024	20.6745	+0.9192
14.02.2024	19.7553	+0.3867
13.02.2024	19.3686	+0.1704
12.02.2024	19.1982	-0.1387
11.02.2024	19.3369	+1.0476
10.02.2024	18.2893	-0.6903
09.02.2024	18.9796	-0.7166
08.02.2024	19.6962	-0.1357
07.02.2024	19.8319	+0.7483
06.02.2024	19.0836	-0.0174
05.02.2024	19.101	-1.0673
04.02.2024	20.1683	-1.2933
03.02.2024	21.4616	+0.367
02.02.2024	21.0946	+1.5172
01.02.2024	19.5774

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот