Курсы криптовалют к Apricot Finance

Биткоин 65402.71
Эфириум 3211.92
Tether 1.0006
Binance Coin 601.61
Solana 154.36
USD Coin 1.0002
Рипл 0.54652
Lido Staked ETH 3210.28
Dogecoin 0.16815
Tokamak Network 6.1486
Cardano 0.47446
Avalanche 39.6096
SHIBA INU 2.551E-5
Polkadot 7.4261
TRON 0.12189
Wrapped TRON 0.12157
Wrapped Bitcoin 65307.64
Bitcoin Cash 482.75
ChainLink 15.0295
NEAR Protocol 7.4898

Все криптовалюты » Apricot Finance, Tribe »

Курс Apricot Finance к Tribe

Обновлено: 06.05.2024 11:50:01


	=
Калькулятор APT - TRIBE / Обратный расчет: курс Tribe к Apricot Finance

Графики

Динамика изменения курса apricot finance относительно tribe, за 1 APT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 19.418

макс: 25.3014

за сутки:

21.8664

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
06.05 11:50	21.8664	+0.0117
06.05 11:40	21.8547	+0.05
06.05 11:30	21.8047	+0.2281
06.05 11:20	21.5766	-0.0183
06.05 11:10	21.5949	+0.0301
06.05 11:00	21.5648	-0.0162
06.05 10:50	21.581	-0.0093
06.05 10:40	21.5903	+0.0696
06.05 10:30	21.5207	+0.0261
06.05 10:20	21.4946	-0.0243
06.05 10:10	21.5189	-0.571
06.05 10:03	22.0899	-0.0009
06.05 10:00	22.0908	+0.5589
06.05 09:50	21.5319	+0.1081
06.05 09:40	21.4238	-3.1928
06.05 09:30	24.6166	+0.1538
06.05 09:20	24.4628	+2.9988
06.05 09:10	21.464	-0.0066
06.05 09:00	21.4706	+0.0535
06.05 08:50	21.4171	-0.0257
06.05 08:40	21.4428	-0.8846
06.05 08:30	22.3274	+0.7949
06.05 08:20	21.5325	-0.7985
06.05 08:10	22.331	+0.9886
06.05 08:03	21.3424	-0.0004
06.05 08:00	21.3428	-1.6501
06.05 07:50	22.9929	+1.8656
06.05 07:40	21.1273	-3.9462
06.05 07:30	25.0735	+3.9194
06.05 07:20	21.1541	-0.0276
06.05 07:10	21.1817	-0.0331
06.05 07:00	21.2148	+0.0851
06.05 06:50	21.1297	-3.8978
06.05 06:40	25.0275	-0.0185
06.05 06:30	25.046	+3.9831
06.05 06:20	21.0629	-0.0314
06.05 06:10	21.0943	-0.0105
06.05 06:03	21.1048	-3.9273
06.05 06:00	25.0321	+3.7546
06.05 05:50	21.2775	+0.0194
06.05 05:40	21.2581	-0.0889
06.05 05:30	21.347	-0.0553
06.05 05:20	21.4023	+0.0201
06.05 05:10	21.3822	-3.9192
06.05 05:00	25.3014	+3.919
06.05 04:50	21.3824	-0.0304
06.05 04:40	21.4128	-0.181
06.05 04:30	21.5938	+0.0345
06.05 04:20	21.5593	+0.0159
06.05 04:10	21.5434	-1.9427
06.05 04:03	23.4861	+1.9291
06.05 04:00	21.557	+0.0297
06.05 03:50	21.5273	+0.1139
06.05 03:40	21.4134	-1.827
06.05 03:30	23.2404	+1.9581
06.05 03:20	21.2823	+0.0143
06.05 03:10	21.268	-0.0028
06.05 03:00	21.2708	+0.0266
06.05 02:50	21.2442	+0.0158
06.05 02:40	21.2284	-0.0055
06.05 02:30	21.2339	+0.015
06.05 02:20	21.2189	+0.0597
06.05 02:10	21.1592	+0.0196
06.05 02:00	21.1396	+0.066
06.05 01:50	21.0736	+0.0358
06.05 01:40	21.0378	+0.0573
06.05 01:30	20.9805	-0.0898
06.05 01:20	21.0703	-0.9405
06.05 01:10	22.0108	+0.024
06.05 01:00	21.9868	+0.0955
06.05 00:50	21.8913	+0.0894
06.05 00:40	21.8019	-0.0397
06.05 00:30	21.8416	+0.0331
06.05 00:20	21.8085	-0.0159
06.05 00:10	21.8244	+0.7784
06.05 00:03	21.046	+0.3552
06.05 00:00	20.6908	-0.5288
05.05 23:50	21.2196	-0.0019
05.05 23:40	21.2215	-0.0339
05.05 23:30	21.2554	+0.0057
05.05 23:20	21.2497	+0.0047
05.05 23:10	21.245	+0.0008
05.05 23:00	21.2442	+0.014
05.05 22:50	21.2302	-0.0234
05.05 22:40	21.2536	+0.031
05.05 22:30	21.2226	-0.1383
05.05 22:20	21.3609	-0.1182
05.05 22:10	21.4791	+0.1623
05.05 22:03	21.3168	-0.0063
05.05 22:00	21.3231	+0.3899
05.05 21:50	20.9332	-0.3961
05.05 21:40	21.3293	+0.3749
05.05 21:30	20.9544	+0.0493
05.05 21:20	20.9051	-0.5422
05.05 21:10	21.4473	+0.0582
05.05 21:00	21.3891	+0.1859
05.05 20:50	21.2032	-0.0779
05.05 20:40	21.2811	-0.127
05.05 20:30	21.4081	+0.3607
05.05 20:20	21.0474	-0.352
05.05 20:10	21.3994	+0.1647
05.05 20:03	21.2347	-0.0015
05.05 20:00	21.2362	+0.0903
05.05 19:50	21.1459	+0.0183
05.05 19:40	21.1276	-0.0931
05.05 19:30	21.2207	+0.2928
05.05 19:20	20.9279	-0.086
05.05 19:10	21.0139	-0.0392
05.05 19:00	21.0531	-0.1311
05.05 18:50	21.1842	+0.1484
05.05 18:40	21.0358	+0.0204
05.05 18:30	21.0154	+0.0388
05.05 18:20	20.9766	+0.0931
05.05 18:10	20.8835	+0.7211
05.05 18:03	20.1624	+0.0027
05.05 18:00	20.1597	+0.0992
05.05 17:50	20.0605	+0.1
05.05 17:40	19.9605	-0.4015
05.05 17:30	20.362	-0.0107
05.05 17:20	20.3727	-0.1485
05.05 17:10	20.5212	+0.231
05.05 17:00	20.2902	-0.0061
05.05 16:50	20.2963	+0.0857
05.05 16:40	20.2106	-0.06
05.05 16:30	20.2706	+0.2018
05.05 16:20	20.0688	+0.4588
05.05 16:10	19.61	-0.0402
05.05 16:03	19.6502	+0.0037
05.05 16:00	19.6465	+0.0986
05.05 15:50	19.5479	+0.1299
05.05 15:40	19.418	-0.1237
05.05 15:30	19.5417	-0.0958
05.05 15:20	19.6375	-0.1223
05.05 15:10	19.7598	+0.0325
05.05 15:00	19.7273	-0.1541
05.05 14:50	19.8814	+0.1845
05.05 14:40	19.6969	-0.2033
05.05 14:30	19.9002	-0.1291
05.05 14:20	20.0293	+0.0816
05.05 14:10	19.9477	-0.0498
05.05 14:03	19.9975	+0.0047
05.05 14:00	19.9928	+0.0882
05.05 13:50	19.9046	-0.0604
05.05 13:40	19.965	-0.0111
05.05 13:30	19.9761	-0.1671
05.05 13:20	20.1432	-0.027
05.05 13:10	20.1702	+0.1416
05.05 13:00	20.0286	+0.0415
05.05 12:50	19.9871	+0.0965
05.05 12:40	19.8906	-0.1128
05.05 12:30	20.0034	+0.1767
05.05 12:20	19.8267	-0.1134
05.05 12:10	19.9401	-0.143
05.05 12:03	20.0831	-0.0256
05.05 12:00	20.1087

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 18.6284

макс: 25.3014

за неделю:

21.8664

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
06.05 11:50	21.8664	-0.0162
06.05 10:50	21.581	+0.5589
06.05 09:50	21.5319	+0.0535
06.05 08:50	21.4171	-1.6501
06.05 07:50	22.9929	+0.0851
06.05 06:50	21.1297	+3.7546
06.05 05:50	21.2775	+3.919
06.05 04:50	21.3824	+0.0297
06.05 03:50	21.5273	+0.0266
06.05 02:50	21.2442	+0.066
06.05 01:50	21.0736	+0.0955
06.05 00:50	21.8913	-0.5288
05.05 23:50	21.2196	+0.014
05.05 22:50	21.2302	+0.3899
05.05 21:50	20.9332	+0.1859
05.05 20:50	21.2032	+0.0903
05.05 19:50	21.1459	-0.1311
05.05 18:50	21.1842	+0.0992
05.05 17:50	20.0605	-0.0061
05.05 16:50	20.2963	+0.0986
05.05 15:50	19.5479	-0.1541
05.05 14:50	19.8814	+0.0882
05.05 13:50	19.9046	+0.0415
05.05 12:50	19.9871	+0.2448
05.05 11:50	19.8639	-0.1764
05.05 10:50	20.5753	-0.0226
05.05 09:50	20.4554	+2.0602
05.05 08:50	20.3909	-0.0141
05.05 07:50	20.491	+2.4323
05.05 06:50	20.515	+2.2805
05.05 05:50	20.4911	+2.4392
05.05 04:50	20.3824	+0.0885
05.05 03:50	20.5648	-0.0059
05.05 02:50	23.1858	-0.0077
05.05 01:50	20.8	+0.0314
05.05 00:50	20.8724	-0.0046
04.05 23:50	20.9486	+0.018
04.05 22:50	20.8822	+0.0001
04.05 21:50	20.8167	-2.3256
04.05 20:50	23.1507	+0.0207
04.05 19:50	20.8347	+0.0408
04.05 18:50	20.7776	+2.5891
04.05 17:50	20.5948	+2.0472
04.05 16:50	20.5406	-0.0201
04.05 15:50	20.7488	-0.1104
04.05 14:50	22.788	+2.17
04.05 13:50	20.7543	+1.6113
04.05 12:50	21.031	+0.0004
04.05 11:50	22.5872	-0.2876
04.05 10:50	21.5739	+0.1911
04.05 09:50	21.4235	-0.0968
04.05 08:50	21.5814	+0.1558
04.05 07:50	20.7327	+0.218
04.05 06:50	20.5417	-0.1043
04.05 05:50	20.7687	+0.0908
04.05 04:50	20.8658	-0.1208
04.05 03:50	21.086	-0.034
04.05 02:50	20.714	-0.0286
04.05 01:50	20.9447	+0.0189
04.05 00:50	20.8452	-0.2396
03.05 23:50	20.9985	+0.0642
03.05 22:50	20.583	-0.0707
03.05 21:50	20.8019	+0.0326
03.05 20:50	20.977	-0.0356
03.05 19:50	20.9993	+0.0042
03.05 18:50	21.9844	-0.0335
03.05 17:50	21.1729	+0.9649
03.05 16:50	21.068	-0.3402
03.05 15:50	21.659	+0.0851
03.05 14:50	20.8133	+0.0438
03.05 13:50	20.3229	-0.0165
03.05 12:50	20.6528	-0.0414
03.05 11:50	20.6567	-0.0478
03.05 10:50	20.4799	+0.0293
03.05 09:50	20.7141	-0.1704
03.05 08:50	21.0554	-1.1481
03.05 07:50	21.5214	-1.242
03.05 06:50	21.7778	+1.185
03.05 05:50	20.5936	-0.1426
03.05 04:50	20.7086	+0.0382
03.05 03:50	21.5606	-0.0123
03.05 02:50	20.3802	-1.1403
03.05 01:50	21.6702	+1.2196
03.05 00:40	20.2612	+1.1638
02.05 23:50	20.1592	+1.1531
02.05 22:50	20.3915	-1.2086
02.05 21:50	21.5885	+0.0764
02.05 20:50	21.1623	+0.0031
02.05 19:50	20.1509	+0.002
02.05 18:50	20.6277	-0.4108
02.05 17:50	21.2362	-0.1183
02.05 16:50	21.1853	-0.0639
02.05 15:50	21.2769	-0.0325
02.05 14:50	21.4881	+0.0979
02.05 13:50	19.2875	+0.0337
02.05 12:50	21.1703	+2.3527
02.05 11:50	18.7608	-0.0116
02.05 10:50	20.653	-0.045
02.05 09:50	20.5878	-0.0609
02.05 08:50	20.7242	-0.0657
02.05 07:50	20.8538	+0.0042
02.05 06:50	20.9505	+0.0222
02.05 05:50	20.7692	+0.0681
02.05 04:50	20.8736	+0.006
02.05 03:50	21.0893	-0.0135
02.05 02:50	21.3771	-0.1101
02.05 01:50	20.296	-0.0604
02.05 00:50	19.8955	+0.0542
01.05 23:50	19.8503	-0.0581
01.05 22:50	19.6125	+1.3297
01.05 21:50	19.7294	+1.1693
01.05 20:50	19.1872	-0.0616
01.05 19:50	19.2454	-0.0725
01.05 18:50	19.4733	-0.0036
01.05 17:50	19.5211	+0.0105
01.05 16:50	19.6391	+0.054
01.05 15:50	19.5999	+0.0702
01.05 14:50	19.038	-0.4381
01.05 13:50	19.0077	-0.0009
01.05 12:50	19.1547	-1.8279
01.05 11:50	20.116	+0.0762
01.05 10:50	18.688	-0.0336
01.05 09:50	19.4114	+0.0341
01.05 08:50	19.5833	+0.1442
01.05 07:50	19.6415	+0.0503
01.05 06:50	19.5932	+0.0343
01.05 05:50	19.7396	+0.0187
01.05 04:50	19.8526	-0.1375
01.05 03:50	20.0857	+0.0619
01.05 02:50	20.1628	-0.161
01.05 01:50	20.2817	+0.0643
01.05 00:50	19.327	+0.042
30.04 23:50	19.2883	+0.228
30.04 22:50	19.0726	+0.1317
30.04 21:50	19.016	+0.0473
30.04 20:50	19.1274	-0.0258
30.04 19:50	19.2988	+0.126
30.04 18:50	19.2161	+0.1956
30.04 17:50	18.8492	-0.1283
30.04 16:50	18.6284	+0.0139
30.04 15:50	18.8574	+0.0115
30.04 14:50	19.328	-0.1589
30.04 13:50	20.3657	+0.0009
30.04 12:50	20.6789	-0.6952
30.04 11:50	20.2834	+0.0297
30.04 10:50	20.1547	+0.0991
30.04 09:50	20.1827	+0.0174
30.04 08:50	20.0528	+0.0859
30.04 07:50	19.7868	-0.0311
30.04 06:50	20.4602	+0.0378
30.04 05:50	20.7517	+0.0557
30.04 04:50	20.616	+0.1348
30.04 03:50	20.53	-0.0119
30.04 02:50	20.3605	-0.0763
30.04 01:50	20.4856	+0.0799
30.04 00:50	19.6419	+0.0035
29.04 23:50	19.6832	+0.1165
29.04 22:50	19.7184	-0.0121
29.04 21:50	19.8842	+0.0696
29.04 20:50	19.9714	-0.0157
29.04 19:50	20.1615	+0.0423
29.04 18:50	20.3914	+0.1053
29.04 17:50	20.2412	+0.0442
29.04 16:50	19.8223	+0.0958
29.04 15:50	19.8721	+0.0099
29.04 14:50	19.6817	+1.1056
29.04 13:50	19.0253	+0.2038
29.04 12:50	19.4738	+0.0851
29.04 11:50	19.2486

* на графике представлен средесуточный курс apricot finance в течение последних 30 дней.

мин: 18.6284

макс: 46.7028

за месяц:

21.8664

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
05.05.2024	20.7682	-0.5098
04.05.2024	21.278	+0.362
03.05.2024	20.916	+0.1064
02.05.2024	20.8096	+1.1566
01.05.2024	19.653	-0.1443
30.04.2024	19.7973	-0.0333
29.04.2024	19.8306	-0.182
28.04.2024	20.0126	+0.1616
27.04.2024	19.851	+0.1569
26.04.2024	19.6941	-1.0055
25.04.2024	20.6996	-3.2388
24.04.2024	23.9384	+2.8855
23.04.2024	21.0529	-5.2681
22.04.2024	26.321	-11.2744
21.04.2024	37.5954	+0.8935
20.04.2024	36.7019	+14.1913
19.04.2024	22.5106	-4.5855
18.04.2024	27.0961	-5.021
17.04.2024	32.1171	+11.524
16.04.2024	20.5931	-4.1839
15.04.2024	24.777	-5.6257
14.04.2024	30.4027	-1.4449
13.04.2024	31.8476	-1.5253
12.04.2024	33.3729	+1.8087
11.04.2024	31.5642	+1.5069
10.04.2024	30.0573	-5.0435
09.04.2024	35.1008	-11.602
08.04.2024	46.7028	+3.2015
07.04.2024	43.5013	+6.1612
06.04.2024	37.3401	+4.9533
05.04.2024	32.3868

* на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.

мин: 18.6284

макс: 49.1104

за квартал:

21.8664

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
05.05.2024	20.7682	-0.5098
04.05.2024	21.278	+0.362
03.05.2024	20.916	+0.1064
02.05.2024	20.8096	+1.1566
01.05.2024	19.653	-0.1443
30.04.2024	19.7973	-0.0333
29.04.2024	19.8306	-0.182
28.04.2024	20.0126	+0.1616
27.04.2024	19.851	+0.1569
26.04.2024	19.6941	-1.0055
25.04.2024	20.6996	-3.2388
24.04.2024	23.9384	+2.8855
23.04.2024	21.0529	-5.2681
22.04.2024	26.321	-11.2744
21.04.2024	37.5954	+0.8935
20.04.2024	36.7019	+14.1913
19.04.2024	22.5106	-4.5855
18.04.2024	27.0961	-5.021
17.04.2024	32.1171	+11.524
16.04.2024	20.5931	-4.1839
15.04.2024	24.777	-5.6257
14.04.2024	30.4027	-1.4449
13.04.2024	31.8476	-1.5253
12.04.2024	33.3729	+1.8087
11.04.2024	31.5642	+1.5069
10.04.2024	30.0573	-5.0435
09.04.2024	35.1008	-11.602
08.04.2024	46.7028	+3.2015
07.04.2024	43.5013	+6.1612
06.04.2024	37.3401	+4.9533
05.04.2024	32.3868	-11.8255
04.04.2024	44.2123	-4.8981
03.04.2024	49.1104	+1.2063
02.04.2024	47.9041	+10.8398
01.04.2024	37.0643	+1.9794
31.03.2024	35.0849	-1.6158
30.03.2024	36.7007	-10.3439
29.03.2024	47.0446	-1.8453
28.03.2024	48.8899	+0.3566
27.03.2024	48.5333	+9.0298
26.03.2024	39.5035	+1.1826
25.03.2024	38.3209	-3.7828
24.03.2024	42.1037	+7.5047
23.03.2024	34.599	-8.8112
22.03.2024	43.4102	-3.8069
21.03.2024	47.2171	+8.2933
20.03.2024	38.9238	-5.0002
19.03.2024	43.924	+14.3973
18.03.2024	29.5267	-2.7992
17.03.2024	32.3259	+0.0553
16.03.2024	32.2706	-1.1029
15.03.2024	33.3735	+3.6724
14.03.2024	29.7011	+1.8249
13.03.2024	27.8762	-7.6668
12.03.2024	35.543	-2.1109
11.03.2024	37.6539	-1.7232
10.03.2024	39.3771	+2.9538
09.03.2024	36.4233	+5.6151
08.03.2024	30.8082	-13.9181
07.03.2024	44.7263	+8.5125
06.03.2024	36.2138	+9.2184
05.03.2024	26.9954	-0.8875
04.03.2024	27.8829	-3.3862
03.03.2024	31.2691	-1.3279
02.03.2024	32.597	+3.2336
01.03.2024	29.3634	+1.4809
29.02.2024	27.8825	-0.3457
28.02.2024	28.2282	+4.3198
27.02.2024	23.9084	-0.1571
26.02.2024	24.0655	-2.2633
25.02.2024	26.3288	-1.0966
24.02.2024	27.4254	+0.1031
23.02.2024	27.3223	+4.5684
22.02.2024	22.7539	-3.5181
21.02.2024	26.272	+1.0751
20.02.2024	25.1969	-0.7392
19.02.2024	25.9361	+1.3841
18.02.2024	24.552	-0.2416
17.02.2024	24.7936	-1.8401
16.02.2024	26.6337	-0.7994
15.02.2024	27.4331	+1.7584
14.02.2024	25.6747	+0.8485
13.02.2024	24.8262	-0.205
12.02.2024	25.0312	-0.3239
11.02.2024	25.3551	+1.9079
10.02.2024	23.4472	+1.4152
09.02.2024	22.032	-3.9705
08.02.2024	26.0025	-1.062
07.02.2024	27.0645	+1.9446
06.02.2024	25.1199	-1.9665
05.02.2024	27.0864

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот