Курсы криптовалют к Apricot Finance

Биткоин 6379.82
Эфириум 248.55
Tether 0.09504
Binance Coin 56.1719
Solana 15.7782
USD Coin 0.09509
Рипл 0.05062
Dogecoin 0.01312
TRON 0.01526
Tokamak Network 0.4944
Cardano 0.03455
Avalanche 2.5971
SHIBA INU 1.71E-6
ChainLink 1.1218
Bitcoin Cash 33.6849
Polkadot 0.40694
NEAR Protocol 0.44077
LEOcoin 0.57623
Dai 0.09508

Все криптовалюты » Apricot Finance, Turbo »

Курс Apricot Finance к Turbo

Обновлено: 23.10.2024 06:20:01 Apricot Finance


	=
Калькулятор APT - TURBO / Обратный расчет: курс Turbo к Apricot Finance

Графики

Динамика изменения курса apricot finance относительно turbo, за 1 APT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1025.41

макс: 1151.59

за сутки:

1066.72

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
23.10 06:20	1066.72	-4.11
23.10 06:10	1070.83	+1.72
23.10 06:03	1069.11	+2.65
23.10 06:00	1066.46	+7.46
23.10 05:50	1059	+8.31
23.10 05:40	1050.69	+5.04
23.10 05:30	1045.65	+4.86
23.10 05:20	1040.79	+1.9
23.10 05:10	1038.89	-2.15
23.10 05:00	1041.04	+2.07
23.10 04:50	1038.97	-0.5
23.10 04:40	1039.47	+5.06
23.10 04:30	1034.41	-14.52
23.10 04:20	1048.93	+5.31
23.10 04:10	1043.62	-4.16
23.10 04:03	1047.78	+0.18
23.10 04:00	1047.6	+0.82
23.10 03:50	1046.78	-0.93
23.10 03:40	1047.71	+4.55
23.10 03:30	1043.16	-3.37
23.10 03:20	1046.53	-5.04
23.10 03:10	1051.57	-2.84
23.10 03:00	1054.41	+2.4
23.10 02:50	1052.01	+5.18
23.10 02:40	1046.83	+0.12
23.10 02:30	1046.71	+1.15
23.10 02:20	1045.56	+3.99
23.10 02:10	1041.57	+0.09
23.10 02:03	1041.48	+0.07
23.10 02:00	1041.41	+0.72
23.10 01:50	1040.69	-0.27
23.10 01:40	1040.96	-2.46
23.10 01:30	1043.42	+1.03
23.10 01:20	1042.39	+4.07
23.10 01:10	1038.32	-1.79
23.10 01:00	1040.11	+2.64
23.10 00:50	1037.47	+1.22
23.10 00:40	1036.25	+0.05
23.10 00:30	1036.2	+3.28
23.10 00:20	1032.92	-2.55
23.10 00:10	1035.47	-0.95
23.10 00:03	1036.42	-0.07
23.10 00:00	1036.49	-1.14
22.10 23:50	1037.63	-1.25
22.10 23:40	1038.88	+1.87
22.10 23:30	1037.01	-1.01
22.10 23:20	1038.02	+6.67
22.10 23:10	1031.35	-10.26
22.10 23:00	1041.61	+1
22.10 22:50	1040.61	-1.44
22.10 22:40	1042.05	-1.56
22.10 22:30	1043.61	-1.18
22.10 22:20	1044.79	+6.45
22.10 22:10	1038.34	+2.38
22.10 22:03	1035.96	+1.94
22.10 22:00	1034.02	+7.27
22.10 21:50	1026.75	-0.55
22.10 21:40	1027.3	+0.85
22.10 21:30	1026.45	+1.04
22.10 21:20	1025.41	-14.75
22.10 21:10	1040.16	+0.04
22.10 21:00	1040.12	-1.57
22.10 20:50	1041.69	+1
22.10 20:40	1040.69	-1.95
22.10 20:30	1042.64	-6.94
22.10 20:20	1049.58	+2.95
22.10 20:10	1046.63	+0.65
22.10 20:03	1045.98	-0.47
22.10 20:00	1046.45	-7.37
22.10 19:50	1053.82	+5.38
22.10 19:40	1048.44	-1.97
22.10 19:30	1050.41	-4.13
22.10 19:20	1054.54	-13.42
22.10 19:10	1067.96	-0.57
22.10 19:00	1068.53	-5.7
22.10 18:50	1074.23	-3.56
22.10 18:40	1077.79	-6.28
22.10 18:30	1084.07	+2.17
22.10 18:20	1081.9	+6.81
22.10 18:10	1075.09	-4.08
22.10 18:03	1079.17	-0.32
22.10 18:00	1079.49	-3.27
22.10 17:50	1082.76	+5.55
22.10 17:40	1077.21	-6.3
22.10 17:30	1083.51	+1.61
22.10 17:20	1081.9	-6.75
22.10 17:10	1088.65	-1.56
22.10 17:00	1090.21	-9.47
22.10 16:50	1099.68	-1.29
22.10 16:40	1100.97	+9.17
22.10 16:30	1091.8	-0.93
22.10 16:20	1092.73	-4.37
22.10 16:10	1097.1	-3.17
22.10 16:03	1100.27	+0.14
22.10 16:00	1100.13	-0.25
22.10 15:50	1100.38	+11.73
22.10 15:40	1088.65	-9.45
22.10 15:30	1098.1	-2.73
22.10 15:20	1100.83	+11.79
22.10 15:10	1089.04	+10.67
22.10 15:00	1078.37	+4.26
22.10 14:50	1074.11	-6.85
22.10 14:40	1080.96	+4
22.10 14:30	1076.96	-8.64
22.10 14:20	1085.6	-8.68
22.10 14:10	1094.28	-1.88
22.10 14:03	1096.16	-7.49
22.10 14:00	1103.65	-10.72
22.10 13:50	1114.37	+7.55
22.10 13:40	1106.82	-8.46
22.10 13:30	1115.28	-7.32
22.10 13:20	1122.6	-6.57
22.10 13:10	1129.17	-2.73
22.10 13:00	1131.9	-3.6
22.10 12:50	1135.5	-5.54
22.10 12:40	1141.04	-3.58
22.10 12:30	1144.62	-6.97
22.10 12:20	1151.59	+3.09
22.10 12:10	1148.5	-0.73
22.10 12:03	1149.23	+1.31
22.10 12:00	1147.92	+16.95
22.10 11:50	1130.97	-1.11
22.10 11:40	1132.08	+4.87
22.10 11:30	1127.21	+3.49
22.10 11:20	1123.72	-1.59
22.10 11:10	1125.31	-2.36
22.10 11:00	1127.67	-0.88
22.10 10:50	1128.55	+7.34
22.10 10:40	1121.21	+1.25
22.10 10:30	1119.96	-1.1
22.10 10:20	1121.06	+3.3
22.10 10:10	1117.76	-2.44
22.10 10:03	1120.2	+0.79
22.10 10:00	1119.41	-1.31
22.10 09:50	1120.72	-0.91
22.10 09:40	1121.63	+1.92
22.10 09:30	1119.71	-0.81
22.10 09:20	1120.52	+0.31
22.10 09:10	1120.21	-1.08
22.10 09:00	1121.29	-3.32
22.10 08:50	1124.61	-3.89
22.10 08:40	1128.5	+2.69
22.10 08:30	1125.81	+17.92
22.10 08:20	1107.89	+2.2
22.10 08:10	1105.69	-2.81
22.10 08:03	1108.5	-10.63
22.10 08:00	1119.13	+3.97
22.10 07:50	1115.16	+3.5
22.10 07:40	1111.66	-7.24
22.10 07:30	1118.9	-9.61
22.10 07:20	1128.51	-3.43
22.10 07:10	1131.94	-0.74
22.10 07:00	1132.68

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 831.82

макс: 1151.59

за неделю:

1066.72

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
23.10 06:20	1066.72	+7.46
23.10 05:50	1059	+2.07
23.10 04:50	1038.97	+0.82
23.10 03:50	1046.78	+2.4
23.10 02:50	1052.01	+0.72
23.10 01:50	1040.69	+2.64
23.10 00:50	1037.47	-1.14
22.10 23:50	1037.63	+1
22.10 22:50	1040.61	+7.27
22.10 21:50	1026.75	-1.57
22.10 20:50	1041.69	-7.37
22.10 19:50	1053.82	-5.7
22.10 18:50	1074.23	-3.27
22.10 17:50	1082.76	-9.47
22.10 16:50	1099.68	-0.25
22.10 15:50	1100.38	+4.26
22.10 14:50	1074.11	-10.72
22.10 13:50	1114.37	-3.6
22.10 12:50	1135.5	+16.95
22.10 11:50	1130.97	-0.88
22.10 10:50	1128.55	-1.31
22.10 09:50	1120.72	-3.32
22.10 08:50	1124.61	+3.97
22.10 07:50	1115.16	+7.82
22.10 06:50	1124.86	-6.4
22.10 05:50	1102.36	+7.71
22.10 04:50	1052.79	+1.8
22.10 03:50	1034.79	-0.08
22.10 02:50	1033.31	-6.58
22.10 01:50	1038.64	-2.92
22.10 00:50	1039.83	+1.96
21.10 23:50	1030.97	+1.08
21.10 22:50	1024.11	-1.78
21.10 21:50	1031	+5.91
21.10 20:50	1032.88	+5.34
21.10 19:50	1038.31	+5.65
21.10 18:50	1020.52	-2.43
21.10 17:50	1019.58	+9.52
21.10 16:50	996.28	-3.13
21.10 15:50	983.78	-0.82
21.10 14:50	977.69	-3.11
21.10 13:50	987.39	-3.13
21.10 12:50	994.58	+3.62
21.10 11:50	989.26	-1.13
21.10 10:50	980.68	+10.94
21.10 09:50	965.75	-0.11
21.10 08:50	996.95	-1.48
21.10 07:50	982.36	+0.6
21.10 06:50	977.6	-5.07
21.10 05:50	978.15	+3.49
21.10 04:50	953.71	+1.91
21.10 03:50	960.89	+2.06
21.10 02:50	957.68	+3.04
21.10 01:50	958.88	+4.33
21.10 00:50	964.9	-4.58
20.10 23:50	960.73	-1.57
20.10 22:50	955.73	-2.69
20.10 21:50	956.55	-0.55
20.10 20:50	970.2	-0.06
20.10 19:50	975.04	-0.15
20.10 18:50	978.53	-0.38
20.10 17:50	973.5	+6.25
20.10 16:50	972.82	+6.51
20.10 15:50	971.61	+2.15
20.10 14:50	959.42	+0.08
20.10 13:50	951.84	+2.18
20.10 12:50	941.8	+1.4
20.10 11:50	937.98	+3.41
20.10 10:50	929.97	-1.52
20.10 09:50	932.74	-1.75
20.10 08:50	935.06	-3.85
20.10 07:50	940.68	-2.61
20.10 06:50	934.32	-1.26
20.10 05:50	924.47	+2.46
20.10 04:50	914.98	+1
20.10 03:50	910.47	+3.44
20.10 02:50	903.61	+1.21
20.10 01:50	916.03	+3.22
20.10 00:50	917.62	+3.23
19.10 23:50	913.73	+6.53
19.10 22:50	913.67	+2.06
19.10 21:50	915.71	-2.94
19.10 20:50	919.25	+3.81
19.10 19:50	914.44	-1.75
19.10 18:50	873.95	-1.61
19.10 17:50	862.43	+0.66
19.10 16:50	864.74	-2.84
19.10 15:50	873.43	+8.05
19.10 14:50	868.3	+6.18
19.10 13:50	855.55	-2.87
19.10 12:50	854.96	+0.8
19.10 11:50	870.18	+1.96
19.10 10:50	872.2	+0.05
19.10 09:50	853.8	-13.17
19.10 08:50	859.21	+1.32
19.10 07:50	848.5	+0.94
19.10 06:50	852.67	+0.74
19.10 05:50	874.92	-6.72
19.10 04:50	916.53	-3.75
19.10 03:50	955.54	+0.49
19.10 02:50	967.27	-3.56
19.10 01:50	969.41	+2.72
19.10 00:50	974.97	+0.54
18.10 23:50	970.25	+3.27
18.10 22:50	965.44	-2.94
18.10 21:50	965.02	+7.72
18.10 20:50	956.2	+7.36
18.10 19:50	959.66	+2.1
18.10 18:50	940.17	+6.34
18.10 17:50	944.14	+6.57
18.10 16:50	943.52	+0.5
18.10 15:50	948.36	+0.74
18.10 14:50	925.13	+3.48
18.10 13:50	928.57	-1.86
18.10 12:50	938.26	+0.02
18.10 11:50	949.07	+2.51
18.10 10:50	955.41	+8.27
18.10 09:50	928.26	+1.8
18.10 08:50	940.46	+5.44
18.10 07:50	943.04	+1.52
18.10 06:50	950.48	-0.16
18.10 05:50	947.55	-4.38
18.10 04:50	968.1	-2.13
18.10 03:50	982.45	+3.64
18.10 02:50	982.3	-8.93
18.10 01:50	977.95	-1.59
18.10 00:50	988.26	+0.41
17.10 23:50	982.85	-1.19
17.10 22:50	986.34	+5.71
17.10 21:50	1003.9	+4.36
17.10 20:50	970.45	-6.7
17.10 19:50	944.19	-3.04
17.10 18:50	927.98	-3.71
17.10 17:50	926.73	-2.86
17.10 16:50	917.34	-1.8
17.10 15:50	903.7	+0.09
17.10 14:50	912.23	-0.6
17.10 13:50	919.81	+3.14
17.10 12:50	918.59	+5.02
17.10 11:50	911.2	+3.56
17.10 10:50	928.17	-2.29
17.10 09:50	932.81	+4.25
17.10 08:50	918.59	+5.73
17.10 07:50	915.38	+2.59
17.10 06:50	898.11	-5.43
17.10 05:50	887.56	-2.26
17.10 04:50	910.5	-4.49
17.10 03:50	925.3	+1.09
17.10 02:50	945.42	+1.21
17.10 01:50	937.05	+4.93
17.10 00:50	926.62	-0.93
16.10 23:50	940.62	+0.61
16.10 22:50	944.78	-3.24
16.10 21:50	952.42	-6.12
16.10 20:50	961.19	-8.74
16.10 19:50	947.46	-1.9
16.10 18:50	906.44	+4.6
16.10 17:50	895.64	-6.29
16.10 16:50	898	+9.83
16.10 15:50	880.27	+1.67
16.10 14:50	876.02	-0.87
16.10 13:50	885.98	-11.73
16.10 12:50	906.6	-4.07
16.10 11:50	936.61	-0.06
16.10 10:50	927.43	+17.03
16.10 09:50	916.04	+1.65
16.10 08:50	881.09	+1.36
16.10 07:50	884.09	-0.72
16.10 06:50	831.82

* на графике представлен средесуточный курс apricot finance в течение последних 30 дней.

мин: 109.6

макс: 1174.71

за месяц:

1066.72

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
22.10.2024	1080.02	+77.31
21.10.2024	1002.71	+51.54
20.10.2024	951.17	+67.15
19.10.2024	884.02	-68.33
18.10.2024	952.35	+14.66
17.10.2024	937.69	+34.53
16.10.2024	903.16	+42.17
15.10.2024	860.99	-172.4
14.10.2024	1033.39	-114.47
13.10.2024	1147.86	-17.48
12.10.2024	1165.34	-9.37
11.10.2024	1174.71	+132.81
10.10.2024	1041.9	+932.3
09.10.2024	109.6

* на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.

мин: 109.6

макс: 1174.71

за квартал:

1066.72

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
22.10.2024	1080.02	+77.31
21.10.2024	1002.71	+51.54
20.10.2024	951.17	+67.15
19.10.2024	884.02	-68.33
18.10.2024	952.35	+14.66
17.10.2024	937.69	+34.53
16.10.2024	903.16	+42.17
15.10.2024	860.99	-172.4
14.10.2024	1033.39	-114.47
13.10.2024	1147.86	-17.48
12.10.2024	1165.34	-9.37
11.10.2024	1174.71	+132.81
10.10.2024	1041.9	+932.3
09.10.2024	109.6

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот