Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Apricot Finance

    Все криптовалюты » Apricot Finance, Venom »

    Курс Apricot Finance к Venom

    Обновлено: 17.05.2024 09:40:01

    =
    Калькулятор APT - VNM / Обратный расчет: курс Venom к Apricot Finance
    0
    10010

    Графики

    Динамика изменения курса apricot finance относительно venom, за 1 APT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 29.8332
      макс: 30.8563
      за сутки:
        30.1496

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      17.05 09:4030.1496-0.0254
      17.05 09:3030.175-0.0197
      17.05 09:2030.1947-0.0645
      17.05 09:1030.2592-0.0045
      17.05 09:0030.2637-0.0086
      17.05 08:5030.2723-0.0116
      17.05 08:4030.2839-0.0005
      17.05 08:3030.2844+0.0124
      17.05 08:2030.272+0.0209
      17.05 08:1030.2511-0.0556
      17.05 08:0330.3067-0.0049
      17.05 08:0030.3116-0.0195
      17.05 07:5030.3311-0.0148
      17.05 07:4030.3459-0.0537
      17.05 07:3030.3996+0.134
      17.05 07:2030.2656-0.0024
      17.05 07:1030.268+0.0189
      17.05 07:0030.2491-0.0786
      17.05 06:5030.3277+0.0437
      17.05 06:4030.284+0.1178
      17.05 06:3030.1662-0.0683
      17.05 06:2030.2345-0.0085
      17.05 06:1030.243-0.0759
      17.05 06:0330.3189-0.0108
      17.05 06:0030.3297+0.014
      17.05 05:5030.3157-0.0384
      17.05 05:4030.3541+0.0373
      17.05 05:3030.3168-0.0454
      17.05 05:2030.3622-0.0216
      17.05 05:1030.3838+0.027
      17.05 05:0030.3568+0.0297
      17.05 04:5030.3271+0.0125
      17.05 04:4030.3146-0.0306
      17.05 04:3030.3452-0.0842
      17.05 04:2030.4294-0.1306
      17.05 04:1030.56+0.0597
      17.05 04:0330.5003+0.0658
      17.05 04:0030.4345+0.0059
      17.05 03:5030.4286+0.0072
      17.05 03:4030.4214-0.0341
      17.05 03:3030.4555-0.0444
      17.05 03:2030.4999-0.0661
      17.05 03:1030.566-0.0668
      17.05 03:0030.6328+0.0384
      17.05 02:5030.5944+0.0098
      17.05 02:4030.5846+0.0205
      17.05 02:3030.5641+0.0931
      17.05 02:2030.471-0.016
      17.05 02:1030.487-0.0455
      17.05 02:0330.5325+0.0433
      17.05 02:0030.4892+0.0788
      17.05 01:5030.4104+0.1039
      17.05 01:4030.3065-0.0385
      17.05 01:3030.345-0.021
      17.05 01:2030.366-0.0747
      17.05 01:1030.4407-0.0266
      17.05 01:0030.4673+0.068
      17.05 00:5030.3993+0.0078
      17.05 00:4030.3915-0.0532
      17.05 00:3030.4447-0.0813
      17.05 00:2030.526+0.0764
      17.05 00:1030.4496-0.0483
      17.05 00:0330.4979+0.0061
      17.05 00:0030.4918+0.0204
      16.05 23:5030.4714-0.0698
      16.05 23:4030.5412-0.0176
      16.05 23:3030.5588-0.0582
      16.05 23:2030.617+0.1324
      16.05 23:1030.4846-0.0076
      16.05 23:0030.4922+0.0063
      16.05 22:5030.4859+0.1338
      16.05 22:4030.3521-0.0258
      16.05 22:3030.3779-0.0371
      16.05 22:2030.415+0.0221
      16.05 22:1030.3929+0.0771
      16.05 22:0330.3158-0.0104
      16.05 22:0030.3262-0.0448
      16.05 21:5030.371-0.135
      16.05 21:4030.506+0.0837
      16.05 21:3030.4223-0.0139
      16.05 21:2030.4362-0.0287
      16.05 21:1030.4649+0.0805
      16.05 21:0030.3844-0.0125
      16.05 20:5030.3969+0.1744
      16.05 20:4030.2225+0.0566
      16.05 20:3030.1659-0.079
      16.05 20:2030.2449-0.0525
      16.05 20:1030.2974+0.013
      16.05 20:0330.2844-0.018
      16.05 20:0030.3024-0.0417
      16.05 19:5030.3441+0.1057
      16.05 19:4030.2384+0.1661
      16.05 19:3030.0723-0.0738
      16.05 19:2030.1461+0.087
      16.05 19:1030.0591-0.1371
      16.05 19:0030.1962+0.0514
      16.05 18:5030.1448+0.062
      16.05 18:4030.0828+0.2294
      16.05 18:3029.8534+0.0202
      16.05 18:2029.8332-0.073
      16.05 18:1029.9062-0.1421
      16.05 18:0330.0483+0.0031
      16.05 18:0030.0452+0.0718
      16.05 17:5029.9734-0.082
      16.05 17:4030.0554-0.1061
      16.05 17:3030.1615+0.0216
      16.05 17:2030.1399+0.0129
      16.05 17:1030.127-0.0151
      16.05 17:0030.1421-0.0463
      16.05 16:5030.1884-0.1022
      16.05 16:4030.2906-0.12
      16.05 16:3030.4106+0.1597
      16.05 16:2030.2509+0.1076
      16.05 16:1030.1433-0.0692
      16.05 16:0330.2125+0.0167
      16.05 16:0030.1958-0.0096
      16.05 15:5030.2054-0.0311
      16.05 15:4030.2365-0.0147
      16.05 15:3030.2512-0.0129
      16.05 15:2030.2641+0.0841
      16.05 15:1030.18-0.1356
      16.05 15:0030.3156-0.0051
      16.05 14:5030.3207+0.0625
      16.05 14:4030.2582-0.0398
      16.05 14:3030.298+0.001
      16.05 14:2030.297-0.0372
      16.05 14:1030.3342+0.0698
      16.05 14:0330.2644+0.0415
      16.05 14:0030.2229+0.0121
      16.05 13:5030.2108-0.0205
      16.05 13:4030.2313-0.102
      16.05 13:3030.3333+0.0001
      16.05 13:2030.3332-0.0274
      16.05 13:1030.3606-0.1028
      16.05 13:0030.4634+0.0757
      16.05 12:5030.3877+0.0486
      16.05 12:4030.3391+0.0316
      16.05 12:3030.3075-0.0593
      16.05 12:2030.3668-0.0263
      16.05 12:1030.3931+0.0162
      16.05 12:0330.3769+0.0394
      16.05 12:0030.3375-0.1279
      16.05 11:5030.4654-0.0292
      16.05 11:4030.4946-0.0362
      16.05 11:3030.5308-0.0489
      16.05 11:2030.5797-0.033
      16.05 11:1030.6127+0.0012
      16.05 11:0030.6115-0.0295
      16.05 10:5030.641+0.1122
      16.05 10:4030.5288-0.0626
      16.05 10:3030.5914+0.0694
      16.05 10:2030.522-0.2447
      16.05 10:1030.7667-0.0896
      16.05 10:0330.8563+0.0324
      16.05 10:0030.8239
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 27.3973
      макс: 31.3806
      за неделю:
      30.1496  

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      17.05 09:4030.1496-0.0086
      17.05 08:5030.2723-0.0195
      17.05 07:5030.3311-0.0786
      17.05 06:5030.3277+0.014
      17.05 05:5030.3157+0.0297
      17.05 04:5030.3271+0.0059
      17.05 03:5030.4286+0.0384
      17.05 02:5030.5944+0.0788
      17.05 01:5030.4104+0.068
      17.05 00:5030.3993+0.0204
      16.05 23:5030.4714+0.0063
      16.05 22:5030.4859-0.0448
      16.05 21:5030.371-0.0125
      16.05 20:5030.3969-0.0417
      16.05 19:5030.3441+0.0514
      16.05 18:5030.1448+0.0718
      16.05 17:5029.9734-0.0463
      16.05 16:5030.1884-0.0096
      16.05 15:5030.2054-0.0051
      16.05 14:5030.3207+0.0121
      16.05 13:5030.2108+0.0757
      16.05 12:5030.3877-0.1279
      16.05 11:5030.4654-0.0295
      16.05 10:5030.641-0.0159
      16.05 09:5030.8398+0.1107
      16.05 08:5030.4415+0.0172
      16.05 07:5030.3591-0.0381
      16.05 06:5030.4695-0.0428
      16.05 05:5030.262+0.0426
      16.05 04:5030.2644+0.008
      16.05 03:5030.1492+0.0027
      16.05 02:5030.3693-0.0443
      16.05 01:5030.3548+0.0075
      16.05 00:5030.3243+0.0009
      15.05 23:5030.6086+0.1358
      15.05 22:5030.4273-0.0122
      15.05 21:5030.1926+0.0152
      15.05 20:5030.1414+0.0243
      15.05 19:5030.0755-0.056
      15.05 18:5029.9675-0.1853
      15.05 17:5030.1633-0.1903
      15.05 16:5029.9787-0.0698
      15.05 15:5029.8941+0.1202
      15.05 14:5029.1798-0.1027
      15.05 13:5029.3889+0.1718
      15.05 12:5029.2235-0.1228
      15.05 11:4029.1148-0.0393
      15.05 10:5029.2343-0.0695
      15.05 09:5029.1296+0.088
      15.05 08:5028.6818-0.1149
      15.05 07:5028.9114-0.0184
      15.05 06:5029.0849+0.0201
      15.05 05:5029.2414+0.046
      15.05 04:5028.9834-0.0688
      15.05 03:5028.7952-0.0001
      15.05 02:5028.7945-0.0023
      15.05 01:5028.9537+0.0671
      15.05 00:5028.9099+0.1263
      14.05 23:5029.1121+0.072
      14.05 22:5029.0501+0.032
      14.05 21:5029.0056-0.0005
      14.05 20:5029.2539-0.1188
      14.05 19:5029.0994+0.0076
      14.05 18:5029.3785+0.1132
      14.05 17:5029.2084-0.0165
      14.05 16:5029.6899+0.0615
      14.05 15:5029.6492+0.0709
      14.05 14:5029.6339+0.2204
      14.05 13:5028.9745+0.0451
      14.05 12:5029.4262+0.0024
      14.05 11:5030.3146+0.6067
      14.05 10:5029.4935-0.3448
      14.05 09:5030.3213-0.1325
      14.05 08:5030.8761+0.0684
      14.05 07:5030.8204+0.1142
      14.05 06:5031.156-0.0105
      14.05 05:5031.2103+0.1024
      14.05 04:5030.6507-0.2189
      14.05 03:5030.8459+0.1204
      14.05 02:5030.753+0.0766
      14.05 01:5030.5989-0.0265
      14.05 00:5030.7111-0.0853
      13.05 23:5030.6791-0.0573
      13.05 22:5031.1066-0.0626
      13.05 21:5031.0735+0.0239
      13.05 20:5030.8848-0.0338
      13.05 19:5031.1181-0.0402
      13.05 18:5031.3806+0.1029
      13.05 17:5030.9551-0.0293
      13.05 16:5030.2623-0.0358
      13.05 15:5030.4174+0.0329
      13.05 14:5030.4762-0.0501
      13.05 13:5030.813-0.0145
      13.05 12:5030.9029-0.1191
      13.05 11:5030.8969+0.1788
      13.05 10:5030.5393+0.0684
      13.05 09:5030.1427+0.0807
      13.05 08:5029.894-0.0372
      13.05 07:5029.6604-0.0205
      13.05 06:5030.1321-0.0256
      13.05 05:5030.3135+0.0364
      13.05 04:5030.2845-0.3413
      13.05 03:5031.3697-0.1167
      13.05 02:5030.0621+0.0145
      13.05 01:5029.8007-0.0056
      13.05 00:5030.0247+0.0089
      12.05 23:5029.9316-0.0501
      12.05 22:5029.7498+0.0339
      12.05 21:5029.6173-0.0944
      12.05 20:5029.6953-0.0301
      12.05 19:5029.6746-0.1196
      12.05 18:5029.852+0.0712
      12.05 17:5029.5227+0.0822
      12.05 16:5029.0709-0.0459
      12.05 15:5029.1839-0.0015
      12.05 14:5029.2443+0.0147
      12.05 13:5029.3939-0.0622
      12.05 12:5029.3176+0.0593
      12.05 11:5028.5482+0.0068
      12.05 10:5028.4293-0.0071
      12.05 09:5028.4634-0.0026
      12.05 08:5028.4368+0.0129
      12.05 07:5028.4703+0.0435
      12.05 06:5028.3456+0.0927
      12.05 05:5028.3709+0.0054
      12.05 04:5028.3037-0.0329
      12.05 03:5028.3237+0.0089
      12.05 02:5028.2455-0.0052
      12.05 01:5028.2491+0.0083
      12.05 00:5028.2379+0.0208
      11.05 23:5028.3739+0.0777
      11.05 22:5028.1926+0.041
      11.05 21:5028.2323-0.018
      11.05 20:5028.1397-0.0676
      11.05 19:5028.16-0.0106
      11.05 18:5028.1173+0.0031
      11.05 17:5027.8677+0.0528
      11.05 16:5027.7962+0.0419
      11.05 15:5027.7342+0.0281
      11.05 14:5027.7369+0.0032
      11.05 13:5027.7128+0.0174
      11.05 12:5027.7556-0.051
      11.05 11:5027.7201-0.051
      11.05 10:5027.8009+0.0022
      11.05 09:5027.888-0.0034
      11.05 08:5027.8589+0.0407
      11.05 07:5027.8641+0.0192
      11.05 06:5027.9433+0.004
      11.05 05:5028.0057+0.2113
      11.05 04:5027.7577+0.0437
      11.05 03:5027.7717+0.0317
      11.05 02:5027.7274+0.0367
      11.05 01:5027.7544-0.0167
      11.05 00:5027.83+0.0256
      10.05 23:5027.7702-0.0627
      10.05 22:5027.8312+0.006
      10.05 21:5027.8942-0.291
      10.05 20:5028.0625+0.326
      10.05 19:5027.7791+0.0189
      10.05 18:5027.8746-0.1028
      10.05 17:5028.2104+0.0247
      10.05 16:5028.0591-0.0261
      10.05 15:5027.822+0.1987
      10.05 14:5027.3973-0.12
      10.05 13:5028.0777+0.0013
      10.05 12:5028.1685-0.0001
      10.05 11:5028.2088-0.0256
      10.05 10:5028.2359+0.0835
      10.05 09:5028.1497
    • * на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
      мин: 19.8556
      макс: 31.3806
      за месяц:
      30.1496  
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      16.05.202430.3667+0.6982
      15.05.202429.6685-0.0387
      14.05.202429.7072-0.9417
      13.05.202430.6489+1.4159
      12.05.202429.233+1.2387
      11.05.202427.9943+0.0527
      10.05.202427.9416-0.1255
      09.05.202428.0671-0.689
      08.05.202428.7561-0.0841
      07.05.202428.8402+0.3719
      06.05.202428.4683+0.9105
      05.05.202427.5578+0.088
      04.05.202427.4698-0.4773
      03.05.202427.9471+0.3595
      02.05.202427.5876+1.2704
      01.05.202426.3172+1.8535
      30.04.202424.4637-1.1776
      29.04.202425.6413+1.1201
      28.04.202424.5212+0.3664
      27.04.202424.1548+0.9699
      26.04.202423.1849-0.6001
      25.04.202423.785-0.2513
      24.04.202424.0363-0.2802
      23.04.202424.3165+1.1354
      22.04.202423.1811+1.0634
      21.04.202422.1177-0.3677
      20.04.202422.4854+0.986
      19.04.202421.4994+0.5007
      18.04.202420.9987-0.0464
      17.04.202421.0451+1.1895
      16.04.202419.8556
    • * на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев. Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      16.05.202430.3667+0.6982
      15.05.202429.6685-0.0387
      14.05.202429.7072-0.9417
      13.05.202430.6489+1.4159
      12.05.202429.233+1.2387
      11.05.202427.9943+0.0527
      10.05.202427.9416-0.1255
      09.05.202428.0671-0.689
      08.05.202428.7561-0.0841
      07.05.202428.8402+0.3719
      06.05.202428.4683+0.9105
      05.05.202427.5578+0.088
      04.05.202427.4698-0.4773
      03.05.202427.9471+0.3595
      02.05.202427.5876+1.2704
      01.05.202426.3172+1.8535
      30.04.202424.4637-1.1776
      29.04.202425.6413+1.1201
      28.04.202424.5212+0.3664
      27.04.202424.1548+0.9699
      26.04.202423.1849-0.6001
      25.04.202423.785-0.2513
      24.04.202424.0363-0.2802
      23.04.202424.3165+1.1354
      22.04.202423.1811+1.0634
      21.04.202422.1177-0.3677
      20.04.202422.4854+0.986
      19.04.202421.4994+0.5007
      18.04.202420.9987-0.0464
      17.04.202421.0451+1.1895
      16.04.202419.8556+0.3272
      15.04.202419.5284+0.4753
      14.04.202419.0531+0.4009
      13.04.202418.6522-2.7736
      12.04.202421.4258-0.5488
      11.04.202421.9746-0.8895
      10.04.202422.8641-2.0701
      09.04.202424.9342-0.1832
      08.04.202425.1174+0.1728
      07.04.202424.9446+0.349
      06.04.202424.5956-0.9322
      05.04.202425.5278-2.5317
      04.04.202428.0595+0.8295
      03.04.202427.23-1.2761
      02.04.202428.5061-3.4385
      01.04.202431.9446+2.4994
      31.03.202429.4452+0.0126
      30.03.202429.4326+2.733
      29.03.202426.6996+0.4257
      28.03.202426.2739-5.8416
      27.03.202432.1155+1.6764
      26.03.202430.4391+5.5091
      25.03.202424.93+24.93
      24.03.20240+24.93
      23.03.20240+24.93
      22.03.20240+24.93
      21.03.20240+24.93
      20.03.20240+24.93
      19.03.20240+24.93
      18.03.20240+24.93
      17.03.20240+24.93
      16.03.20240+24.93
      15.03.20240+24.93
      14.03.20240+24.93
      13.03.20240+24.93
      12.03.20240+24.93
      11.03.20240+24.93
      10.03.20240+24.93
      09.03.20240+24.93
      08.03.20240+24.93
      07.03.20240+24.93
      06.03.20240+24.93
      05.03.20240+24.93
      04.03.20240+24.93
      03.03.20240+24.93
      02.03.20240+24.93
      01.03.20240+24.93
      29.02.20240+24.93
      28.02.20240+24.93
      27.02.20240+24.93
      26.02.20240+24.93
      25.02.20240+24.93
      24.02.20240+24.93
      23.02.20240+24.93
      22.02.20240+24.93
      21.02.20240+24.93
      20.02.20240+24.93
      19.02.20240+24.93
      18.02.20240+24.93
      17.02.20240+24.93
      16.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.