Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Apricot Finance

    Все криптовалюты » Apricot Finance, Vulcan Forged PYR »

    Курс Apricot Finance к Vulcan Forged PYR

    Обновлено: 28.04.2024 17:00:01

    =
    Калькулятор APT - PYR / Обратный расчет: курс Vulcan Forged PYR к Apricot Finance
    0
    10010

    Графики

    Динамика изменения курса apricot finance относительно vulcan forged pyr, за 1 APT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.9362
      макс: 2.0095
      за сутки:
      2.008  

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      28.04 17:002.008+0.0009
      28.04 16:502.0071-0.0024
      28.04 16:402.0095+0.0004
      28.04 16:302.0091+0.0083
      28.04 16:202.0008+0.0014
      28.04 16:101.9994+0.0012
      28.04 16:031.9982+0.0014
      28.04 16:001.9968-0.0019
      28.04 15:501.9987-0.0014
      28.04 15:402.0001+0.0054
      28.04 15:301.9947+0.0046
      28.04 15:201.9901-0.0025
      28.04 15:101.9926+0.0071
      28.04 15:001.9855+0.0072
      28.04 14:501.9783-0.0008
      28.04 14:401.9791-0.003
      28.04 14:301.9821+0.0091
      28.04 14:201.973-0.005
      28.04 14:101.978+0.0135
      28.04 14:031.9645+0.0007
      28.04 14:001.9638-0.001
      28.04 13:501.9648-0.0027
      28.04 13:401.9675+0.0006
      28.04 13:301.9669+0.0024
      28.04 13:201.9645+0.0021
      28.04 13:101.9624+0.0063
      28.04 13:001.9561-
      28.04 12:501.9561-0.0025
      28.04 12:401.9586+0.0006
      28.04 12:301.958-0.0036
      28.04 12:201.9616-0.0019
      28.04 12:101.9635-0.0013
      28.04 12:031.9648+0.0007
      28.04 12:001.9641+0.0009
      28.04 11:501.9632+0.0097
      28.04 11:401.9535-0.0029
      28.04 11:301.9564+0.0044
      28.04 11:201.952+0.0009
      28.04 11:101.9511+0.0002
      28.04 11:001.9509+0.0018
      28.04 10:501.9491-0.0022
      28.04 10:401.9513-0.0018
      28.04 10:301.9531-0.0038
      28.04 10:201.9569+0.0019
      28.04 10:101.955+0.0028
      28.04 10:031.9522-0.0008
      28.04 10:001.953-0.0021
      28.04 09:501.9551-0.0016
      28.04 09:401.9567+0.0012
      28.04 09:301.9555-0.0006
      28.04 09:201.9561+0.0001
      28.04 09:101.956+0.004
      28.04 09:001.952+0.0018
      28.04 08:501.9502-0.0032
      28.04 08:401.9534-0.002
      28.04 08:301.9554+0.003
      28.04 08:201.9524-0.0009
      28.04 08:101.9533+0.0003
      28.04 08:031.953+0.0003
      28.04 08:001.9527-0.0014
      28.04 07:501.9541-0.0035
      28.04 07:401.9576-0.0004
      28.04 07:301.958+0.003
      28.04 07:201.955-0.0019
      28.04 07:101.9569-0.0026
      28.04 07:001.9595-0.0043
      28.04 06:501.9638+0.0091
      28.04 06:401.9547+0.0067
      28.04 06:301.948-0.0011
      28.04 06:201.9491+0.0027
      28.04 06:101.9464+0.0009
      28.04 06:031.9455+0.0014
      28.04 06:001.9441+0.0048
      28.04 05:501.9393+0.0031
      28.04 05:401.9362-0.0029
      28.04 05:301.9391-0.0004
      28.04 05:201.9395-0.0041
      28.04 05:101.9436+0.0025
      28.04 05:001.9411-0.0005
      28.04 04:501.9416+0.0045
      28.04 04:401.9371-0.0054
      28.04 04:301.9425+0.0012
      28.04 04:201.9413-0.0052
      28.04 04:101.9465+0.0006
      28.04 04:031.9459+0.0031
      28.04 04:001.9428+0.0033
      28.04 03:501.9395-0.0037
      28.04 03:401.9432-0.002
      28.04 03:301.9452-0.0096
      28.04 03:201.9548+0.0058
      28.04 03:101.949+0.0009
      28.04 03:001.9481-0.0017
      28.04 02:501.9498-0.0023
      28.04 02:401.9521+0.0001
      28.04 02:301.952+0.0051
      28.04 02:201.9469-0.0001
      28.04 02:101.947+0.0032
      28.04 02:031.9438-0.0006
      28.04 02:001.9444-0.0041
      28.04 01:501.9485+0.0005
      28.04 01:401.948-0.0051
      28.04 01:301.9531-0.009
      28.04 01:201.9621-0.0007
      28.04 01:101.9628+0.0014
      28.04 01:001.9614+0.0016
      28.04 00:501.9598-0.0029
      28.04 00:401.9627-0.0019
      28.04 00:301.9646+0.0042
      28.04 00:201.9604+0.0012
      28.04 00:101.9592-0.0038
      28.04 00:031.963+0.0003
      28.04 00:001.9627-0.0026
      27.04 23:501.9653-0.0001
      27.04 23:401.9654-0.0019
      27.04 23:301.9673+0.0002
      27.04 23:201.9671+0.0001
      27.04 23:101.967-0.0003
      27.04 23:001.9673+0.0032
      27.04 22:501.9641+0.0068
      27.04 22:401.9573-0.0004
      27.04 22:301.9577-0.0009
      27.04 22:201.9586+0.0011
      27.04 22:101.9575-0.0032
      27.04 22:031.9607-
      27.04 22:001.9607+0.004
      27.04 21:501.9567+0.0025
      27.04 21:401.9542-0.0042
      27.04 21:301.9584-0.0041
      27.04 21:201.9625+0.0009
      27.04 21:101.9616+0.0007
      27.04 21:001.9609-0.0037
      27.04 20:501.9646+0.0002
      27.04 20:401.9644+0.005
      27.04 20:301.9594-0.0005
      27.04 20:201.9599-0.0006
      27.04 20:101.9605-0.0031
      27.04 20:031.9636+0.0034
      27.04 20:001.9602+0.0049
      27.04 19:501.9553+0.0007
      27.04 19:401.9546-0.0097
      27.04 19:301.9643+0.0042
      27.04 19:201.9601-0.0016
      27.04 19:101.9617-0.0021
      27.04 19:001.9638+0.0084
      27.04 18:501.9554+0.0006
      27.04 18:401.9548-0.0018
      27.04 18:301.9566+0.0044
      27.04 18:201.9522-0.0062
      27.04 18:101.9584+0.0099
      27.04 18:031.9485-0.0001
      27.04 18:001.9486
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.8992
      макс: 2.015
      за неделю:
      2.008  

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      28.04 17:002.008+0.0009
      28.04 16:502.0071-0.0019
      28.04 15:501.9987+0.0072
      28.04 14:501.9783-0.001
      28.04 13:501.9648-
      28.04 12:501.9561+0.0009
      28.04 11:501.9632+0.0018
      28.04 10:501.9491-0.0021
      28.04 09:501.9551+0.0018
      28.04 08:501.9502-0.0014
      28.04 07:501.9541-0.0043
      28.04 06:501.9638+0.0048
      28.04 05:501.9393-0.0005
      28.04 04:501.9416+0.0033
      28.04 03:501.9395-0.0017
      28.04 02:501.9498-0.0041
      28.04 01:501.9485+0.0016
      28.04 00:501.9598-0.0026
      27.04 23:501.9653+0.0032
      27.04 22:501.9641+0.004
      27.04 21:501.9567-0.0037
      27.04 20:501.9646+0.0049
      27.04 19:501.9553+0.0084
      27.04 18:501.9554+0.0009
      27.04 17:501.9477+0.0042
      27.04 16:501.9494-0.0077
      27.04 15:501.9644-0.0117
      27.04 14:501.9749-0.0035
      27.04 13:501.9736+0.0029
      27.04 12:501.9911+0.0017
      27.04 11:501.9905+0.0025
      27.04 10:501.9851+0.002
      27.04 09:501.9967+0.0036
      27.04 08:502.0073+0.006
      27.04 07:501.9914+0.0018
      27.04 06:501.9782+0.003
      27.04 05:501.9743-0.0003
      27.04 04:501.9636-0.0005
      27.04 03:501.979-0.0007
      27.04 02:501.9657+0.004
      27.04 01:501.9596+0.0038
      27.04 00:501.9602+0.0006
      26.04 23:501.9498+0.003
      26.04 22:501.9477+0.0003
      26.04 21:501.9538-0.0009
      26.04 20:501.9548-0.001
      26.04 19:501.9529-0.0022
      26.04 18:501.9533+0.0026
      26.04 17:501.9488-0.0045
      26.04 16:501.9517-0.0029
      26.04 15:501.9447+0.0007
      26.04 14:501.9293-0.0035
      26.04 13:501.9346+0.0036
      26.04 12:501.9165-0.0002
      26.04 11:501.9276+0.0027
      26.04 10:501.922-0.0023
      26.04 09:501.9206-0.0019
      26.04 08:501.9272-0.004
      26.04 07:501.9321+0.0026
      26.04 06:501.9219-0.0053
      26.04 05:501.9235-0.0128
      26.04 04:501.9313+0.0001
      26.04 03:501.9307-0.0001
      26.04 02:501.8992-0.0044
      26.04 01:501.9082-0.0027
      26.04 00:501.923-0.0021
      25.04 23:501.9225-0.0107
      25.04 22:501.9358+0.0045
      25.04 21:501.9317+0.001
      25.04 20:501.9373-0.004
      25.04 19:501.9428+0.0025
      25.04 18:501.9335-0.0085
      25.04 17:501.9326-0.0117
      25.04 16:501.936+0.0034
      25.04 15:501.932-0.0071
      25.04 14:501.9503+0.002
      25.04 13:501.9491-0.0047
      25.04 12:501.9584+0.0093
      25.04 11:501.9464-0.0016
      25.04 10:501.9515-0.0009
      25.04 09:501.9493-0.0026
      25.04 08:501.9661+0.0024
      25.04 07:501.9585-0.0015
      25.04 06:501.9583+0.0032
      25.04 05:501.9516-0.0017
      25.04 04:501.9546-0.0017
      25.04 03:501.9638-0.003
      25.04 02:501.9639-0.0074
      25.04 01:501.957-0.0075
      25.04 00:501.9571+0.0009
      24.04 23:501.953+0.0066
      24.04 22:501.9459+0.0018
      24.04 21:501.953+0.0001
      24.04 20:501.9398+0.0022
      24.04 19:501.9464-0.0004
      24.04 18:501.9383+0.002
      24.04 17:501.932+0.0047
      24.04 16:501.919-0.002
      24.04 15:501.9182-0.0022
      24.04 14:501.9363-0.0016
      24.04 13:501.9368+0.0017
      24.04 12:501.951+0.0003
      24.04 11:501.9581+0.0018
      24.04 10:501.9564+0.0064
      24.04 09:501.9461+0.0159
      24.04 08:501.9518+0.0139
      24.04 07:501.9355-0.0014
      24.04 06:501.9235-0.0008
      24.04 05:501.9288-0.003
      24.04 04:501.952-0.0005
      24.04 03:501.9555+0.0007
      24.04 02:501.9613+0.0036
      24.04 01:501.9621+0.0045
      24.04 00:501.9572-0.0028
      23.04 23:501.9665+0.0015
      23.04 22:501.9532+0.0026
      23.04 21:501.9474+0.0046
      23.04 20:501.9516-0.0033
      23.04 19:501.9701-0.0041
      23.04 18:501.9722-0.0068
      23.04 17:501.9745-0.0054
      23.04 16:501.9948+0.0065
      23.04 15:501.9653+0.0006
      23.04 14:501.9595-0.0058
      23.04 13:501.9638+0.0069
      23.04 12:501.946-0.0049
      23.04 11:501.9529-0.0046
      23.04 10:501.9551-0.0086
      23.04 09:501.944+0.006
      23.04 08:501.9626-0.0021
      23.04 07:501.9564-0.0045
      23.04 06:501.9607-0.0055
      23.04 05:501.9878-0.007
      23.04 04:502.0027+0.0024
      23.04 03:501.9992-0.0023
      23.04 02:502.0051+0.0034
      23.04 01:501.9948+0.0005
      23.04 00:501.9903+0.0028
      22.04 23:501.9896+0.0014
      22.04 22:501.9948-0.0026
      22.04 21:502.0037-0.0001
      22.04 20:502.0033-0.0072
      22.04 19:502.0068+0.0005
      22.04 18:502.015+0.0024
      22.04 17:501.9959-0.0027
      22.04 16:501.9942-0.0008
      22.04 15:501.9947-0.0048
      22.04 14:501.9999-0.0015
      22.04 13:501.9972-0.0016
      22.04 12:501.9861-0.008
      22.04 11:501.9981+0.0035
      22.04 10:502.0078-0.0026
      22.04 09:502.0033+0.0168
      22.04 08:501.9806-0.0011
      22.04 07:501.956+0.0081
      22.04 06:501.9454-0.0012
      22.04 05:501.9352+0.0038
      22.04 04:501.9542-0.0048
      22.04 03:501.9589+0.0012
      22.04 02:501.9402-0.0006
      22.04 01:501.942-0.0051
      22.04 00:501.9496-0.0003
      21.04 23:501.9386+0.0032
      21.04 22:501.9326-0.0007
      21.04 21:501.9362+0.0037
      21.04 20:501.9322-0.0041
      21.04 19:501.9393+0.0028
      21.04 18:501.934-0.0039
      21.04 17:501.9335
    • * на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
      мин: 1.8841
      макс: 2.4089
      за месяц:
        2.008
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      27.04.20241.9692+0.0286
      26.04.20241.9406+0.0013
      25.04.20241.9393-0.0051
      24.04.20241.9444-0.02
      23.04.20241.9644-0.0244
      22.04.20241.9888+0.0537
      21.04.20241.9351-0.0081
      20.04.20241.9432+0.0138
      19.04.20241.9294-0.0014
      18.04.20241.9308+0.0178
      17.04.20241.913+0.0289
      16.04.20241.8841-0.024
      15.04.20241.9081-0.0455
      14.04.20241.9536+0.0538
      13.04.20241.8998-0.0171
      12.04.20241.9169-0.0065
      11.04.20241.9234-0.008
      10.04.20241.9314-0.089
      09.04.20242.0204-0.058
      08.04.20242.0784+0.0133
      07.04.20242.0651+0.0167
      06.04.20242.0484-0.0589
      05.04.20242.1073-0.0814
      04.04.20242.1887+0.0368
      03.04.20242.1519-0.1024
      02.04.20242.2543-0.1546
      01.04.20242.4089+0.136
      31.03.20242.2729-0.0333
      30.03.20242.3062+0.041
      29.03.20242.2652-0.0771
      28.03.20242.3423
    • * на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.
      мин: 1.254
      макс: 2.4089
      за квартал:
      2.008  
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      27.04.20241.9692+0.0286
      26.04.20241.9406+0.0013
      25.04.20241.9393-0.0051
      24.04.20241.9444-0.02
      23.04.20241.9644-0.0244
      22.04.20241.9888+0.0537
      21.04.20241.9351-0.0081
      20.04.20241.9432+0.0138
      19.04.20241.9294-0.0014
      18.04.20241.9308+0.0178
      17.04.20241.913+0.0289
      16.04.20241.8841-0.024
      15.04.20241.9081-0.0455
      14.04.20241.9536+0.0538
      13.04.20241.8998-0.0171
      12.04.20241.9169-0.0065
      11.04.20241.9234-0.008
      10.04.20241.9314-0.089
      09.04.20242.0204-0.058
      08.04.20242.0784+0.0133
      07.04.20242.0651+0.0167
      06.04.20242.0484-0.0589
      05.04.20242.1073-0.0814
      04.04.20242.1887+0.0368
      03.04.20242.1519-0.1024
      02.04.20242.2543-0.1546
      01.04.20242.4089+0.136
      31.03.20242.2729-0.0333
      30.03.20242.3062+0.041
      29.03.20242.2652-0.0771
      28.03.20242.3423-0.0356
      27.03.20242.3779+0.1187
      26.03.20242.2592+0.1959
      25.03.20242.0633-0.1194
      24.03.20242.1827+0.06
      23.03.20242.1227+0.0358
      22.03.20242.0869+0.1573
      21.03.20241.9296-0.1133
      20.03.20242.0429-0.1232
      19.03.20242.1661+0.3133
      18.03.20241.8528+0.1648
      17.03.20241.688+0.0746
      16.03.20241.6134+0.0383
      15.03.20241.5751+0.0726
      14.03.20241.5025+0.1222
      13.03.20241.3803-0.0111
      12.03.20241.3914+0.1297
      11.03.20241.2617+0.0077
      10.03.20241.254-0.0463
      09.03.20241.3003-0.0374
      08.03.20241.3377-0.1937
      07.03.20241.5314-0.1845
      06.03.20241.7159+0.1003
      05.03.20241.6156+0.1929
      04.03.20241.4227+0.0827
      03.03.20241.34-0.0916
      02.03.20241.4316-0.0558
      01.03.20241.4874-0.0644
      29.02.20241.5518+0.0666
      28.02.20241.4852+0.1305
      27.02.20241.3547-0.0114
      26.02.20241.3661-0.0545
      25.02.20241.4206-0.0061
      24.02.20241.4267+0.0277
      23.02.20241.399+0.0961
      22.02.20241.3029-0.0967
      21.02.20241.3996-0.027
      20.02.20241.4266+0.0109
      19.02.20241.4157+0.0487
      18.02.20241.367-0.0697
      17.02.20241.4367-0.0285
      16.02.20241.4652-0.0122
      15.02.20241.4774+0.09
      14.02.20241.3874-0.0126
      13.02.20241.4-0.0407
      12.02.20241.4407+0.0028
      11.02.20241.4379+0.0172
      10.02.20241.4207-0.0695
      09.02.20241.4902-0.091
      08.02.20241.5812+0.0003
      07.02.20241.5809+0.0635
      06.02.20241.5174+0.0096
      05.02.20241.5078-0.0652
      04.02.20241.573-0.1288
      03.02.20241.7018+0.0484
      02.02.20241.6534+0.0934
      01.02.20241.56+0.0761
      31.01.20241.4839-0.0024
      30.01.20241.4863-0.0354
      29.01.20241.5217+0.0126
      28.01.20241.5091

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.