Курсы криптовалют к Apricot Finance

Биткоин 58007.54
Эфириум 2972.23
Tether 0.99843
Binance Coin 557.73
Solana 133.7
USD Coin 0.99979
Рипл 0.51501
Lido Staked ETH 2969.06
Dogecoin 0.12898
Cardano 0.45016
SHIBA INU 2.245E-5
Avalanche 33.083
Wrapped TRON 0.11991
TRON 0.11984
Polkadot 6.8911
Wrapped Bitcoin 57966.47
Bitcoin Cash 420.62
ChainLink 13.2506
Matic Network 0.68778
NEAR Protocol 6.1115

Все криптовалюты » Apricot Finance, Wootrade »

Курс Apricot Finance к Wootrade

Обновлено: 02.05.2024 01:10:01


	=
Калькулятор APT - WOO / Обратный расчет: курс Wootrade к Apricot Finance

Графики

Динамика изменения курса apricot finance относительно wootrade, за 1 APT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 30.1126

макс: 32.0887

за сутки:

31.34

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
02.05 01:10	31.34	+0.0292
02.05 01:00	31.3108	+0.1249
02.05 00:50	31.1859	+0.113
02.05 00:40	31.0729	-0.1749
02.05 00:30	31.2478	-0.1585
02.05 00:20	31.4063	-0.0242
02.05 00:10	31.4305	-0.0812
02.05 00:03	31.5117	-0.0338
02.05 00:00	31.5455	+0.009
01.05 23:50	31.5365	+0.0562
01.05 23:40	31.4803	+0.0436
01.05 23:30	31.4367	-0.0978
01.05 23:20	31.5345	+0.0521
01.05 23:10	31.4824	+0.0082
01.05 23:00	31.4742	+0.0938
01.05 22:50	31.3804	+0.0643
01.05 22:40	31.3161	+0.1488
01.05 22:30	31.1673	+0.1036
01.05 22:20	31.0637	+0.0466
01.05 22:10	31.0171	+0.0271
01.05 22:03	30.99	+0.0643
01.05 22:00	30.9257	+0.0773
01.05 21:50	30.8484	-0.1914
01.05 21:40	31.0398	-0.1568
01.05 21:30	31.1966	-0.1712
01.05 21:20	31.3678	-0.0377
01.05 21:10	31.4055	+0.0304
01.05 21:00	31.3751	-0.0416
01.05 20:50	31.4167	+0.0177
01.05 20:40	31.399	-0.133
01.05 20:30	31.532	-0.0863
01.05 20:20	31.6183	+0.0629
01.05 20:10	31.5554	-0.085
01.05 20:03	31.6404	+0.0155
01.05 20:00	31.6249	-0.1022
01.05 19:50	31.7271	+0.0679
01.05 19:40	31.6592	-0.1831
01.05 19:30	31.8423	-0.0257
01.05 19:20	31.868	-0.0845
01.05 19:10	31.9525	+0.0119
01.05 19:00	31.9406	-0.0825
01.05 18:50	32.0231	-0.0656
01.05 18:40	32.0887	+0.3718
01.05 18:30	31.7169	-0.071
01.05 18:20	31.7879	+0.0946
01.05 18:10	31.6933	-0.0384
01.05 18:03	31.7317	-0.0156
01.05 18:00	31.7473	+0.1064
01.05 17:50	31.6409	-0.0501
01.05 17:40	31.691	+0.0185
01.05 17:30	31.6725	-0.1662
01.05 17:20	31.8387	+0.0399
01.05 17:10	31.7988	+0.0841
01.05 17:00	31.7147	-0.0286
01.05 16:50	31.7433	+0.0796
01.05 16:40	31.6637	+0.1214
01.05 16:30	31.5423	-0.0829
01.05 16:20	31.6252	-0.1547
01.05 16:10	31.7799	+0.1451
01.05 16:03	31.6348	-0.0011
01.05 16:00	31.6359	+0.2003
01.05 15:50	31.4356	+0.0666
01.05 15:40	31.369	+0.1488
01.05 15:30	31.2202	+0.1184
01.05 15:20	31.1018	-0.1577
01.05 15:10	31.2595	+0.0874
01.05 15:00	31.1721	+0.0346
01.05 14:50	31.1375	+0.2198
01.05 14:40	30.9177	-0.0337
01.05 14:30	30.9514	+0.0763
01.05 14:20	30.8751	+0.0591
01.05 14:10	30.816	-0.0354
01.05 14:03	30.8514	-0.0415
01.05 14:00	30.8929	-0.1084
01.05 13:50	31.0013	-0.0219
01.05 13:40	31.0232	-0.0776
01.05 13:30	31.1008	-0.2364
01.05 13:20	31.3372	-0.0062
01.05 13:10	31.3434	+0.0605
01.05 13:00	31.2829	+0.1832
01.05 12:50	31.0997	+0.1288
01.05 12:40	30.9709	+0.1054
01.05 12:30	30.8655	+0.0657
01.05 12:20	30.7998	-0.2367
01.05 12:10	31.0365	-0.1831
01.05 12:03	31.2196	-0.0237
01.05 12:00	31.2433	-0.1402
01.05 11:50	31.3835	-0.1767
01.05 11:40	31.5602	+0.345
01.05 11:30	31.2152	+0.2811
01.05 11:20	30.9341	+0.2577
01.05 11:10	30.6764	+0.0652
01.05 11:00	30.6112	+0.1122
01.05 10:50	30.499	+0.0965
01.05 10:40	30.4025	+0.0218
01.05 10:30	30.3807	-0.1191
01.05 10:20	30.4998	+0.0452
01.05 10:10	30.4546	+0.0243
01.05 10:03	30.4303	+0.0222
01.05 10:00	30.4081	+0.0467
01.05 09:50	30.3614	-0.0766
01.05 09:40	30.438	+0.1241
01.05 09:30	30.3139	+0.0413
01.05 09:20	30.2726	-0.0808
01.05 09:10	30.3534	+0.0695
01.05 09:00	30.2839	-0.0431
01.05 08:50	30.327	-0.0674
01.05 08:40	30.3944	+0.0131
01.05 08:30	30.3813	-0.0923
01.05 08:20	30.4736	+0.0282
01.05 08:10	30.4454	+0.0267
01.05 08:03	30.4187	-0.0462
01.05 08:00	30.4649	+0.1588
01.05 07:50	30.3061	+0.1338
01.05 07:40	30.1723	+0.0021
01.05 07:30	30.1702	+0.0576
01.05 07:20	30.1126	-0.1592
01.05 07:10	30.2718	+0.0582
01.05 07:00	30.2136	+0.0726
01.05 06:50	30.141	+0.02
01.05 06:40	30.121	-0.0265
01.05 06:30	30.1475	-0.015
01.05 06:20	30.1625	-0.1293
01.05 06:10	30.2918	-0.1681
01.05 06:03	30.4599	+0.0043
01.05 06:00	30.4556	-0.0525
01.05 05:50	30.5081	-0.0635
01.05 05:40	30.5716	+0.1435
01.05 05:30	30.4281	+0.192
01.05 05:20	30.2361	-0.0102
01.05 05:10	30.2463	+0.024
01.05 05:00	30.2223	-0.0148
01.05 04:50	30.2371	-0.0058
01.05 04:40	30.2429	+0.0529
01.05 04:30	30.19	-0.1697
01.05 04:20	30.3597	+0.0901
01.05 04:10	30.2696	-0.1118
01.05 04:03	30.3814	-0.0205
01.05 04:00	30.4019	-0.0316
01.05 03:50	30.4335	+0.0774
01.05 03:40	30.3561	+0.1068
01.05 03:30	30.2493	-0.1693
01.05 03:20	30.4186	+0.0437
01.05 03:10	30.3749	+0.1973
01.05 03:00	30.1776	-0.0379
01.05 02:50	30.2155	+0.03
01.05 02:40	30.1855	+0.0207
01.05 02:30	30.1648	-0.0191
01.05 02:20	30.1839	-0.0015
01.05 02:10	30.1854	+0.0185
01.05 02:03	30.1669	+0.019
01.05 02:00	30.1479

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 27.3779

макс: 32.0887

за неделю:

31.34

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
02.05 01:10	31.34	+0.1249
02.05 00:50	31.1859	+0.009
01.05 23:50	31.5365	+0.0938
01.05 22:50	31.3804	+0.0773
01.05 21:50	30.8484	-0.0416
01.05 20:50	31.4167	-0.1022
01.05 19:50	31.7271	-0.0825
01.05 18:50	32.0231	+0.1064
01.05 17:50	31.6409	-0.0286
01.05 16:50	31.7433	+0.2003
01.05 15:50	31.4356	+0.0346
01.05 14:50	31.1375	-0.1084
01.05 13:50	31.0013	+0.1832
01.05 12:50	31.0997	-0.1402
01.05 11:50	31.3835	+0.1122
01.05 10:50	30.499	+0.0467
01.05 09:50	30.3614	-0.0431
01.05 08:50	30.327	+0.1588
01.05 07:50	30.3061	+0.0726
01.05 06:50	30.141	-0.0525
01.05 05:50	30.5081	-0.0148
01.05 04:50	30.2371	-0.0316
01.05 03:50	30.4335	-0.0379
01.05 02:50	30.2155	-0.1198
01.05 01:50	30.2677	+0.0058
01.05 00:50	29.7136	-0.0052
30.04 23:50	30.0142	-0.002
30.04 22:50	30.0366	+0.0481
30.04 21:50	29.9154	-0.0575
30.04 20:50	30.1309	-0.1326
30.04 19:50	30.2765	+0.1811
30.04 18:50	30.1614	-0.04
30.04 17:50	30.3635	-0.0312
30.04 16:50	30.3936	-0.0789
30.04 15:50	30.4336	+0.0405
30.04 14:50	30.9713	-0.0282
30.04 13:50	30.7341	+0.0898
30.04 12:50	30.1995	-0.0121
30.04 11:50	29.918	+0.0705
30.04 10:50	30.002	-0.0609
30.04 09:50	30.0661	+0.0204
30.04 08:50	30.0318	+0.1484
30.04 07:50	29.7272	-0.0439
30.04 06:50	30.3038	-0.0683
30.04 05:50	30.6677	+0.0531
30.04 04:50	30.2899	-0.0995
30.04 03:50	30.2274	-0.0186
30.04 02:50	30.2376	-0.0918
30.04 01:50	30.2956	-0.0178
30.04 00:50	30.0298	+0.0402
29.04 23:50	29.9655	-0.0125
29.04 22:50	30.0635	-0.0764
29.04 21:50	30.1549	+0.0723
29.04 20:50	30.1793	-0.0168
29.04 19:50	30.442	+0.0618
29.04 18:50	30.453	+0.0851
29.04 17:50	30.4266	-0.042
29.04 16:50	30.344	+0.1506
29.04 15:50	30.0959	+0.1489
29.04 14:50	29.8847	-0.1653
29.04 13:50	30.2619	-0.1958
29.04 12:50	30.0388	+0.072
29.04 11:50	29.7203	+0.1354
29.04 10:50	29.389	+0.0893
29.04 09:50	29.6824	-0.1287
29.04 08:50	30.0434	-0.1576
29.04 07:50	30.1805	+0.0101
29.04 06:50	29.5256	+0.0005
29.04 05:50	29.3884	-0.0338
29.04 04:50	29.4352	+0.0498
29.04 03:50	29.3121	-0.0093
29.04 02:50	29.3472	+0.0254
29.04 01:50	29.1955	-0.0399
29.04 00:50	29.2828	+0.0438
28.04 23:50	29.2317	-0.0083
28.04 22:50	29.0683	-0.0525
28.04 21:50	29.0764	+0.0141
28.04 20:50	28.9601	+0.0012
28.04 19:50	28.8686	-0.0147
28.04 18:50	29.0008	+0.0212
28.04 17:50	29.0434	-0.0086
28.04 16:50	29.0938	+0.0262
28.04 15:50	28.9358	+0.0708
28.04 14:50	28.9485	+0.0185
28.04 13:50	28.9074	-0.0036
28.04 12:50	28.9144	-0.0384
28.04 11:50	28.9434	+0.0164
28.04 10:50	28.7506	-0.0222
28.04 09:50	28.6838	+0.0211
28.04 08:50	28.5698	+0.0011
28.04 07:50	28.5996	-0.0396
28.04 06:50	28.7429	-0.0556
28.04 05:50	28.8414	+0.0516
28.04 04:50	28.7266	+0.0214
28.04 03:50	28.6502	+0.0019
28.04 02:50	28.5766	-0.0907
28.04 01:50	28.6195	-0.0241
28.04 00:50	28.791	-0.0328
27.04 23:50	28.9278	+0.0248
27.04 22:50	28.9009	-0.0132
27.04 21:50	28.7946	-0.124
27.04 20:50	28.9347	-0.0221
27.04 19:50	29.2743	-0.0098
27.04 18:50	29.3359	+0.0748
27.04 17:50	29.0815	+0.0205
27.04 16:50	29.0844	-0.0191
27.04 15:50	29.1818	-0.0114
27.04 14:50	29.4557	-0.0399
27.04 13:50	29.3435	+0.1013
27.04 12:50	29.3757	-0.0513
27.04 11:50	29.2585	-0.002
27.04 10:50	29.1173	+0.0025
27.04 09:50	29.2507	+0.0631
27.04 08:50	29.2355	+0.1633
27.04 07:50	28.9718	-0.0038
27.04 06:50	28.6861	+0.0639
27.04 05:50	28.7411	+0.1025
27.04 04:50	28.6967	+0.0063
27.04 03:50	28.8626	+0.0123
27.04 02:50	28.5724	+0.0777
27.04 01:50	28.4954	-0.0405
27.04 00:50	28.492	+0.0152
26.04 23:50	28.5131	-0.0781
26.04 22:50	28.5841	+0.0063
26.04 21:50	28.552	+0.0098
26.04 20:50	28.6219	-0.011
26.04 19:50	28.6416	+0.047
26.04 18:50	28.5058	-0.0244
26.04 17:50	28.4088	-0.1045
26.04 16:50	28.3719	+0.0132
26.04 15:50	28.2264	+0.0291
26.04 14:50	28.1696	-0.0247
26.04 13:50	28.3328	-0.0075
26.04 12:50	28.2478	-0.0139
26.04 11:50	28.3437	+0.0653
26.04 10:50	28.4187	+0.0731
26.04 09:50	28.4433	+0.0216
26.04 08:50	28.284	-0.1141
26.04 07:50	28.3409	+0.0605
26.04 06:50	28.1738	-0.0761
26.04 05:50	28.1916	+0.0893
26.04 04:50	28.3626	+0.1062
26.04 03:50	28.1605	-0.0038
26.04 02:50	27.9186	+0.0425
26.04 01:50	27.8414	+0.0359
26.04 00:50	27.963	+0.0127
25.04 23:50	27.8162	-0.0143
25.04 22:50	28.0117	-0.0558
25.04 21:50	28.1605	-0.0361
25.04 20:50	28.4964	-0.0107
25.04 19:50	28.4677	-0.0279
25.04 18:50	28.4369	+0.0548
25.04 17:50	28.1785	+0.0519
25.04 16:50	28.0225	+0.1082
25.04 15:50	28.1006	-0.1286
25.04 14:50	28.0931	-0.0027
25.04 13:50	28.0487	-0.0889
25.04 12:50	27.8257	+0.0069
25.04 11:50	27.5674	-0.0734
25.04 10:50	27.3779	-0.0185
25.04 09:50	27.556	-0.0683
25.04 08:50	27.8354	-0.0161
25.04 07:50	27.9149	+0.0047
25.04 06:50	28.1687	-0.0531
25.04 05:50	28.2184	-0.0262
25.04 04:50	27.9833	+0.0005
25.04 03:50	28.3622	-0.1892
25.04 02:50	28.8141	+0.0739
25.04 01:50	28.9784

* на графике представлен средесуточный курс apricot finance в течение последних 30 дней.

мин: 27.3779

макс: 36.7622

за месяц:

31.34

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
30.04.2024	30.2092	+0.2205
29.04.2024	29.9887	+1.033
28.04.2024	28.9557	-0.0515
27.04.2024	29.0072	+0.5975
26.04.2024	28.4097	+0.4192
25.04.2024	27.9905	-0.3628
24.04.2024	28.3533	-2.1774
23.04.2024	30.5307	-1.2597
22.04.2024	31.7904	-0.3685
21.04.2024	32.1589	-0.2275
20.04.2024	32.3864	+0.2028
19.04.2024	32.1836	-0.5749
18.04.2024	32.7585	-0.4807
17.04.2024	33.2392	+1.0972
16.04.2024	32.142	+0.2779
15.04.2024	31.8641	-0.5908
14.04.2024	32.4549	+1.2853
13.04.2024	31.1696	+0.9345
12.04.2024	30.2351	+0.3337
11.04.2024	29.9014	-0.1994
10.04.2024	30.1008	-1.3647
09.04.2024	31.4655	-0.0654
08.04.2024	31.5309	-0.1514
07.04.2024	31.6823	-0.2947
06.04.2024	31.977	-0.5476
05.04.2024	32.5246	-1.4678
04.04.2024	33.9924	+0.4054
03.04.2024	33.587	+0.1618
02.04.2024	33.4252	-1.8038
01.04.2024	35.229	-1.5332
31.03.2024	36.7622

* на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.

мин: 18.5767

макс: 38.4721

за квартал:

31.34

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
30.04.2024	30.2092	+0.2205
29.04.2024	29.9887	+1.033
28.04.2024	28.9557	-0.0515
27.04.2024	29.0072	+0.5975
26.04.2024	28.4097	+0.4192
25.04.2024	27.9905	-0.3628
24.04.2024	28.3533	-2.1774
23.04.2024	30.5307	-1.2597
22.04.2024	31.7904	-0.3685
21.04.2024	32.1589	-0.2275
20.04.2024	32.3864	+0.2028
19.04.2024	32.1836	-0.5749
18.04.2024	32.7585	-0.4807
17.04.2024	33.2392	+1.0972
16.04.2024	32.142	+0.2779
15.04.2024	31.8641	-0.5908
14.04.2024	32.4549	+1.2853
13.04.2024	31.1696	+0.9345
12.04.2024	30.2351	+0.3337
11.04.2024	29.9014	-0.1994
10.04.2024	30.1008	-1.3647
09.04.2024	31.4655	-0.0654
08.04.2024	31.5309	-0.1514
07.04.2024	31.6823	-0.2947
06.04.2024	31.977	-0.5476
05.04.2024	32.5246	-1.4678
04.04.2024	33.9924	+0.4054
03.04.2024	33.587	+0.1618
02.04.2024	33.4252	-1.8038
01.04.2024	35.229	-1.5332
31.03.2024	36.7622	-1.6019
30.03.2024	38.3641	+0.882
29.03.2024	37.4821	-0.99
28.03.2024	38.4721	+0.2098
27.03.2024	38.2623	+0.6662
26.03.2024	37.5961	+2.4327
25.03.2024	35.1634	-2.6119
24.03.2024	37.7753	+1.1476
23.03.2024	36.6277	+0.4205
22.03.2024	36.2072	+3.0407
21.03.2024	33.1665	-1.9863
20.03.2024	35.1528	-0.9696
19.03.2024	36.1224	+5.6024
18.03.2024	30.52	+2.4137
17.03.2024	28.1063	+0.5363
16.03.2024	27.57	+0.9271
15.03.2024	26.6429	+1.5364
14.03.2024	25.1065	+2.0121
13.03.2024	23.0944	-0.2728
12.03.2024	23.3672	+1.6337
11.03.2024	21.7335	-0.5613
10.03.2024	22.2948	+0.0612
09.03.2024	22.2336	+0.5452
08.03.2024	21.6884	-0.2971
07.03.2024	21.9855	-2.882
06.03.2024	24.8675	+2.1039
05.03.2024	22.7636	+2.416
04.03.2024	20.3476	+0.3778
03.03.2024	19.9698	-1.7459
02.03.2024	21.7157	+0.6569
01.03.2024	21.0588	-0.8262
29.02.2024	21.885	+0.0837
28.02.2024	21.8013	+2.2358
27.02.2024	19.5655	+0.364
26.02.2024	19.2015	+0.6248
25.02.2024	18.5767	-0.5026
24.02.2024	19.0793	-0.5567
23.02.2024	19.636	-0.0494
22.02.2024	19.6854	-2.4304
21.02.2024	22.1158	-0.2181
20.02.2024	22.3339	-0.3596
19.02.2024	22.6935	-0.2302
18.02.2024	22.9237	-1.2843
17.02.2024	24.208	-0.3952
16.02.2024	24.6032	+0.0883
15.02.2024	24.5149	+1.8447
14.02.2024	22.6702	+0.1811
13.02.2024	22.4891	-0.7837
12.02.2024	23.2728	-0.4113
11.02.2024	23.6841	+1.227
10.02.2024	22.4571	-0.9307
09.02.2024	23.3878	-0.6572
08.02.2024	24.045	-0.1488
07.02.2024	24.1938	-0.0135
06.02.2024	24.2073	-0.0481
05.02.2024	24.2554	-1.3978
04.02.2024	25.6532	-1.6605
03.02.2024	27.3137	+0.6749
02.02.2024	26.6388	+1.5733
01.02.2024	25.0655	+1.2944
31.01.2024	23.7711

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот