Курсы криптовалют к Apricot Finance

Биткоин 57684.5
Эфириум 2904.79
Tether 0.99956
Binance Coin 549.92
Solana 123.63
USD Coin 1.0003
Рипл 0.49541
Lido Staked ETH 2907.72
Dogecoin 0.12541
Tokamak Network 4.7946
Cardano 0.44163
SHIBA INU 2.134E-5
Avalanche 32.5279
TRON 0.11965
Wrapped TRON 0.11923
Polkadot 6.618
Wrapped Bitcoin 57813.06
Bitcoin Cash 410.93
ChainLink 12.9216
Matic Network 0.67749

Все криптовалюты » Apricot Finance, Yield Guild Games »

Курс Apricot Finance к Yield Guild Games

Обновлено: 01.05.2024 16:20:01


	=
Калькулятор APT - YGG / Обратный расчет: курс Yield Guild Games к Apricot Finance

Графики

Динамика изменения курса apricot finance относительно yield guild games, за 1 APT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.8382

макс: 12.0581

за сутки:

12.0581

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
01.05 16:20	12.0581	+0.0159
01.05 16:10	12.0422	+0.1325
01.05 16:03	11.9097	+0.0009
01.05 16:00	11.9088	-0.0341
01.05 15:50	11.9429	+0.0976
01.05 15:40	11.8453	+0.077
01.05 15:30	11.7683	+0.0519
01.05 15:20	11.7164	-0.0306
01.05 15:10	11.747	+0.0642
01.05 15:00	11.6828	-0.0008
01.05 14:50	11.6836	+0.0483
01.05 14:40	11.6353	-0.0374
01.05 14:30	11.6727	+0.0212
01.05 14:20	11.6515	+0.043
01.05 14:10	11.6085	+0.0173
01.05 14:03	11.5912	-0.0115
01.05 14:00	11.6027	-0.0535
01.05 13:50	11.6562	+0.0626
01.05 13:40	11.5936	-0.0063
01.05 13:30	11.5999	-0.0797
01.05 13:20	11.6796	-0.0189
01.05 13:10	11.6985	+0.0193
01.05 13:00	11.6792	-0.0644
01.05 12:50	11.7436	+0.0586
01.05 12:40	11.685	+0.0408
01.05 12:30	11.6442	+0.0191
01.05 12:20	11.6251	-0.0379
01.05 12:10	11.663	-0.1175
01.05 12:03	11.7805	-0.0134
01.05 12:00	11.7939	-0.1329
01.05 11:50	11.9268	-0.0932
01.05 11:40	12.02	+0.1704
01.05 11:30	11.8496	+0.0444
01.05 11:20	11.8052	+0.1405
01.05 11:10	11.6647	+0.0374
01.05 11:00	11.6273	+0.0438
01.05 10:50	11.5835	+0.0899
01.05 10:40	11.4936	-0.0121
01.05 10:30	11.5057	+0.0553
01.05 10:20	11.4504	-0.1045
01.05 10:10	11.5549	+0.0117
01.05 10:03	11.5432	+0.0597
01.05 10:00	11.4835	+0.1351
01.05 09:50	11.3484	+0.0107
01.05 09:40	11.3377	-0.0079
01.05 09:30	11.3456	+0.0362
01.05 09:20	11.3094	+0.031
01.05 09:10	11.2784	+0.0203
01.05 09:00	11.2581	-0.0043
01.05 08:50	11.2624	+0.0005
01.05 08:40	11.2619	-0.0476
01.05 08:30	11.3095	-0.0194
01.05 08:20	11.3289	+0.082
01.05 08:10	11.2469	-0.0473
01.05 08:03	11.2942	-0.0154
01.05 08:00	11.3096	+0.0293
01.05 07:50	11.2803	+0.0284
01.05 07:40	11.2519	-0.0237
01.05 07:30	11.2756	+0.0005
01.05 07:20	11.2751	-0.0247
01.05 07:10	11.2998	-0.0026
01.05 07:00	11.3024	+0.0153
01.05 06:50	11.2871	+0.0166
01.05 06:40	11.2705	-0.0077
01.05 06:30	11.2782	-0.0342
01.05 06:20	11.3124	+0.0001
01.05 06:10	11.3123	-0.0491
01.05 06:03	11.3614	+0.003
01.05 06:00	11.3584	-0.006
01.05 05:50	11.3644	-0.0146
01.05 05:40	11.379	+0.0216
01.05 05:30	11.3574	+0.0964
01.05 05:20	11.261	-0.0219
01.05 05:10	11.2829	-0.0239
01.05 05:00	11.3068	-0.0019
01.05 04:50	11.3087	-0.0125
01.05 04:40	11.3212	+0.0009
01.05 04:30	11.3203	-0.0546
01.05 04:20	11.3749	+0.0055
01.05 04:10	11.3694	-0.0259
01.05 04:03	11.3953	-0.0131
01.05 04:00	11.4084	-0.0415
01.05 03:50	11.4499	-0.0138
01.05 03:40	11.4637	+0.0731
01.05 03:30	11.3906	+0.0218
01.05 03:20	11.3688	+0.0628
01.05 03:10	11.306	+0.0151
01.05 03:00	11.2909	-0.0005
01.05 02:50	11.2914	+0.0245
01.05 02:40	11.2669	-0.0263
01.05 02:30	11.2932	+0.0208
01.05 02:20	11.2724	+0.0045
01.05 02:10	11.2679	+0.0126
01.05 02:03	11.2553	+0.0032
01.05 02:00	11.2521	-0.1032
01.05 01:50	11.3553	+0.1116
01.05 01:40	11.2437	+0.1297
01.05 01:30	11.114	+0.0448
01.05 01:20	11.0692	+0.012
01.05 01:10	11.0572	+0.021
01.05 01:00	11.0362	-0.0021
01.05 00:50	11.0383	+0.0181
01.05 00:40	11.0202	+0.0176
01.05 00:30	11.0026	-0.0068
01.05 00:20	11.0094	+0.0052
01.05 00:10	11.0042	+0.007
01.05 00:03	10.9972	+0.0201
01.05 00:00	10.9771	+0.0118
30.04 23:50	10.9653	-0.0351
30.04 23:40	11.0004	+0.0645
30.04 23:30	10.9359	+0.0053
30.04 23:20	10.9306	+0.0241
30.04 23:10	10.9065	-0.0725
30.04 23:00	10.979	+0.0097
30.04 22:50	10.9693	+0.0046
30.04 22:40	10.9647	+0.0213
30.04 22:30	10.9434	-0.0008
30.04 22:20	10.9442	-0.0205
30.04 22:10	10.9647	+0.0171
30.04 22:03	10.9476	+0.0015
30.04 22:00	10.9461	-0.0004
30.04 21:50	10.9465	-0.0001
30.04 21:40	10.9466	-0.0495
30.04 21:30	10.9961	+0.048
30.04 21:20	10.9481	-0.048
30.04 21:10	10.9961	+0.0104
30.04 21:00	10.9857	-0.0171
30.04 20:50	11.0028	-0.0051
30.04 20:40	11.0079	+0.0309
30.04 20:30	10.977	+0.0062
30.04 20:20	10.9708	+0.0501
30.04 20:10	10.9207	+0.0032
30.04 20:03	10.9175	+0.0073
30.04 20:00	10.9102	+0.0434
30.04 19:50	10.8668	-0.0381
30.04 19:40	10.9049	-0.0014
30.04 19:30	10.9063	-0.0048
30.04 19:20	10.9111	+0.0104
30.04 19:10	10.9007	-0.0006
30.04 19:00	10.9013	+0.0259
30.04 18:50	10.8754	-0.03
30.04 18:40	10.9054	-0.0526
30.04 18:30	10.958	+0.042
30.04 18:20	10.916	-0.0151
30.04 18:10	10.9311	+0.0417
30.04 18:03	10.8894	+0.0076
30.04 18:00	10.8818	+0.0436
30.04 17:50	10.8382	-0.0904
30.04 17:40	10.9286	+0.0255
30.04 17:30	10.9031	-0.0115
30.04 17:20	10.9146	+0.0057
30.04 17:10	10.9089	+0.0183
30.04 17:00	10.8906

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.1943

макс: 12.0581

за неделю:

12.0581

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
01.05 16:20	12.0581	-0.0341
01.05 15:50	11.9429	-0.0008
01.05 14:50	11.6836	-0.0535
01.05 13:50	11.6562	-0.0644
01.05 12:50	11.7436	-0.1329
01.05 11:50	11.9268	+0.0438
01.05 10:50	11.5835	+0.1351
01.05 09:50	11.3484	-0.0043
01.05 08:50	11.2624	+0.0293
01.05 07:50	11.2803	+0.0153
01.05 06:50	11.2871	-0.006
01.05 05:50	11.3644	-0.0019
01.05 04:50	11.3087	-0.0415
01.05 03:50	11.4499	-0.0005
01.05 02:50	11.2914	-0.1032
01.05 01:50	11.3553	-0.0021
01.05 00:50	11.0383	+0.0118
30.04 23:50	10.9653	+0.0097
30.04 22:50	10.9693	-0.0004
30.04 21:50	10.9465	-0.0171
30.04 20:50	11.0028	+0.0434
30.04 19:50	10.8668	+0.0259
30.04 18:50	10.8754	+0.0436
30.04 17:50	10.8382	-0.0076
30.04 16:50	10.8982	-0.025
30.04 15:50	10.8715	+0.035
30.04 14:50	10.9806	-0.0085
30.04 13:50	10.8983	+0.044
30.04 12:50	10.7586	-0.0203
30.04 11:50	10.6391	-0.0021
30.04 10:50	10.6114	+0.0071
30.04 09:50	10.629	+0.0052
30.04 08:50	10.6546	+0.0459
30.04 07:50	10.5763	-0.0062
30.04 06:50	10.783	+0.0259
30.04 05:50	10.8601	+0.0644
30.04 04:50	10.8006	+0.0327
30.04 03:50	10.7714	+0.0141
30.04 02:50	10.8407	-0.002
30.04 01:50	10.8169	+0.0038
30.04 00:50	10.7709	-0.0217
29.04 23:50	10.7673	-0.0003
29.04 22:50	10.753	-0.0265
29.04 21:50	10.7701	+0.038
29.04 20:50	10.7472	+0.0041
29.04 19:50	10.8506	+0.0336
29.04 18:50	10.9047	+0.0149
29.04 17:50	10.8401	+0.0149
29.04 16:50	10.7481	+0.0221
29.04 15:50	10.7577	-0.0176
29.04 14:50	10.8189	-0.0865
29.04 13:50	10.9573	+0.0096
29.04 12:50	10.8099	+0.0109
29.04 11:50	10.7578	+0.0641
29.04 10:50	10.6558	-0.0104
29.04 09:50	10.7639	-0.0077
29.04 08:50	10.6875	-0.0052
29.04 07:50	10.6698	-0.0063
29.04 06:50	10.4473	+0.0197
29.04 05:50	10.3445	+0.0195
29.04 04:50	10.2735	+0.0323
29.04 03:50	10.3312	+0.0116
29.04 02:50	10.4053	+0.0023
29.04 01:50	10.4144	-0.0136
29.04 00:50	10.3925	-0.0047
28.04 23:50	10.3812	-0.0075
28.04 22:50	10.3685	+0.0307
28.04 21:50	10.2815	-0.0011
28.04 20:50	10.3404	-0.0045
28.04 19:50	10.2771	-0.0015
28.04 18:50	10.27	+0.012
28.04 17:50	10.2319	-0.0411
28.04 16:50	10.2447	-0.0309
28.04 15:50	10.2215	-0.0154
28.04 14:50	10.1833	-0.0099
28.04 13:50	10.2442	-0.012
28.04 12:50	10.2611	-0.0051
28.04 11:50	10.1951	-0.0342
28.04 10:50	10.1567	-0.0485
28.04 09:50	10.1369	-0.0101
28.04 08:50	10.037	+0.0029
28.04 07:50	10.2137	+0.0037
28.04 06:50	10.301	-0.004
28.04 05:50	10.3707	+0.0236
28.04 04:50	10.3646	+0.0095
28.04 03:50	10.4053	-0.0008
28.04 02:50	10.4863	+0.0016
28.04 01:50	10.4806	+0.0058
28.04 00:50	10.4523	-0.0229
27.04 23:50	10.4855	+0.0107
27.04 22:50	10.4391	+0.0421
27.04 21:50	10.3559	-0.0043
27.04 20:50	10.366	+0.0115
27.04 19:50	10.4037	-0.02
27.04 18:50	10.46	+0.015
27.04 17:50	10.3455	+0.0005
27.04 16:50	10.2689	+0.0195
27.04 15:50	10.3129	-0.0114
27.04 14:50	10.3308	-0.0122
27.04 13:50	10.3321	+0.001
27.04 12:50	10.3992	-0.0101
27.04 11:50	10.3749	-0.0061
27.04 10:50	10.3215	+0.0196
27.04 09:50	10.4092	-0.0052
27.04 08:50	10.4833	+0.0344
27.04 07:50	10.3315	+0.0183
27.04 06:50	10.319	-0.0258
27.04 05:50	10.4076	-0.0023
27.04 04:50	10.3498	+0.0242
27.04 03:50	10.2257	+0.0028
27.04 02:50	10.1679	+0.0133
27.04 01:50	10.1835	-0.0032
27.04 00:50	10.1374	+0.0078
26.04 23:50	10.0915	-0.0005
26.04 22:50	10.0836	-0.0007
26.04 21:50	10.0707	+0.0101
26.04 20:50	10.0715	-0.0022
26.04 19:50	10.1178	-0.0006
26.04 18:50	10.089	+0.0102
26.04 17:50	10.0537	-0.0408
26.04 16:50	10.1058	+0.0019
26.04 15:50	10.1052	+0.0288
26.04 14:50	10.0377	-0.0067
26.04 13:50	10.069	-0.0021
26.04 12:50	10.0627	-0.0274
26.04 11:50	10.0559	-0.0067
26.04 10:50	10.0764	+0.0166
26.04 09:50	10.1433	+0.0139
26.04 08:50	10.1345	+0.0503
26.04 07:50	10.0507	+0.0391
26.04 06:50	10.0107	-0.0218
26.04 05:50	10.0113	+0.0867
26.04 04:50	9.937	+0.048
26.04 03:50	9.844	+0.0085
26.04 02:50	9.9287	-0.0069
26.04 01:50	10.0231	+0.0065
26.04 00:50	9.9681	-0.0047
25.04 23:50	9.9524	+0.013
25.04 22:50	9.863	+0.0174
25.04 21:50	9.7919	+0.0364
25.04 20:50	9.7249	-0.0088
25.04 19:50	9.6268	-0.0378
25.04 18:50	9.8066	-0.0196
25.04 17:50	9.7771	-0.038
25.04 16:50	9.9317	-0.0646
25.04 15:50	10.0273	+0.0205
25.04 14:50	9.9771	+0.0171
25.04 13:50	9.9343	-0.052
25.04 12:50	9.9194	-0.0235
25.04 11:50	9.9	+0.0154
25.04 10:50	9.8957	-0.0321
25.04 09:50	9.9697	+0.0273
25.04 08:50	9.8958	-0.0059
25.04 07:50	9.9005	+0.008
25.04 06:50	9.8302	-0.0311
25.04 05:50	9.7822	+0.0732
25.04 04:50	9.7009	-0.0343
25.04 03:50	9.8062	-0.0317
25.04 02:50	9.6769	-0.0275
25.04 01:50	9.7479	+0.0349
25.04 00:50	9.5563	-0.0361
24.04 23:50	9.5459	-0.0341
24.04 22:50	9.3695	-0.0662
24.04 21:50	9.4784	+0.0128
24.04 20:50	9.327	+0.0006
24.04 19:50	9.4624	+0.0782
24.04 18:50	9.4271	+0.0577
24.04 17:50	9.1943	-0.0914
24.04 16:50	9.4397

* на графике представлен средесуточный курс apricot finance в течение последних 30 дней.

мин: 9.1943

макс: 12.0581

за месяц:

12.0581

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
30.04.2024	10.8826	+0.1598
29.04.2024	10.7228	+0.4469
28.04.2024	10.2759	-0.109
27.04.2024	10.3849	+0.297
26.04.2024	10.0879	+0.2253
25.04.2024	9.8626	+0.1526
24.04.2024	9.71	-0.7966
23.04.2024	10.5066	-0.1423
22.04.2024	10.6489	+0.1611
21.04.2024	10.4878	-0.4064
20.04.2024	10.8942	-0.1036
19.04.2024	10.9978	-0.3153
18.04.2024	11.3131	+0.175
17.04.2024	11.1381	+0.6025
16.04.2024	10.5356	-0.4016
15.04.2024	10.9372	+0.3013
14.04.2024	10.6359	+0.758
13.04.2024	9.8779	+0.276
12.04.2024	9.6019	-0.0223
11.04.2024	9.6242	+0.0037
10.04.2024	9.6205	-0.426
09.04.2024	10.0465	-0.2994
08.04.2024	10.3459	+0.0982
07.04.2024	10.2477	+0.2924
06.04.2024	9.9553	+0.1721
05.04.2024	9.7832	-1.8036
04.04.2024	11.5868	+0.0852
03.04.2024	11.5016	+0.6464
02.04.2024	10.8552	-0.3003
01.04.2024	11.1555	+0.2124
31.03.2024	10.9431

* на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.

мин: 9.1943

макс: 22.715

за квартал:

12.0581

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
30.04.2024	10.8826	+0.1598
29.04.2024	10.7228	+0.4469
28.04.2024	10.2759	-0.109
27.04.2024	10.3849	+0.297
26.04.2024	10.0879	+0.2253
25.04.2024	9.8626	+0.1526
24.04.2024	9.71	-0.7966
23.04.2024	10.5066	-0.1423
22.04.2024	10.6489	+0.1611
21.04.2024	10.4878	-0.4064
20.04.2024	10.8942	-0.1036
19.04.2024	10.9978	-0.3153
18.04.2024	11.3131	+0.175
17.04.2024	11.1381	+0.6025
16.04.2024	10.5356	-0.4016
15.04.2024	10.9372	+0.3013
14.04.2024	10.6359	+0.758
13.04.2024	9.8779	+0.276
12.04.2024	9.6019	-0.0223
11.04.2024	9.6242	+0.0037
10.04.2024	9.6205	-0.426
09.04.2024	10.0465	-0.2994
08.04.2024	10.3459	+0.0982
07.04.2024	10.2477	+0.2924
06.04.2024	9.9553	+0.1721
05.04.2024	9.7832	-1.8036
04.04.2024	11.5868	+0.0852
03.04.2024	11.5016	+0.6464
02.04.2024	10.8552	-0.3003
01.04.2024	11.1555	+0.2124
31.03.2024	10.9431	-2.2457
30.03.2024	13.1888	-1.3411
29.03.2024	14.5299	-0.0534
28.03.2024	14.5833	-0.4592
27.03.2024	15.0425	+0.3759
26.03.2024	14.6666	+0.5497
25.03.2024	14.1169	-2.9995
24.03.2024	17.1164	+0.5243
23.03.2024	16.5921	-2.5358
22.03.2024	19.1279	+0.2749
21.03.2024	18.853	-1.0646
20.03.2024	19.9176	-0.943
19.03.2024	20.8606	+3.6164
18.03.2024	17.2442	+1.2243
17.03.2024	16.0199	+0.3445
16.03.2024	15.6754	+0.2502
15.03.2024	15.4252	+0.4134
14.03.2024	15.0118	+1.3761
13.03.2024	13.6357	+0.3035
12.03.2024	13.3322	+1.3284
11.03.2024	12.0038	+0.0791
10.03.2024	11.9247	-4.1517
09.03.2024	16.0764	-3.9257
08.03.2024	20.0021	-0.7483
07.03.2024	20.7504	-1.9646
06.03.2024	22.715	+2.9158
05.03.2024	19.7992	+2.0188
04.03.2024	17.7804	+1.3732
03.03.2024	16.4072	+0.0662
02.03.2024	16.341	+0.7287
01.03.2024	15.6123	-2.5708
29.02.2024	18.1831	-0.6377
28.02.2024	18.8208	+1.6924
27.02.2024	17.1284	-0.1521
26.02.2024	17.2805	-0.698
25.02.2024	17.9785	+0.2444
24.02.2024	17.7341	-0.1592
23.02.2024	17.8933	+0.9669
22.02.2024	16.9264	-1.0166
21.02.2024	17.943	-0.1494
20.02.2024	18.0924	-0.3828
19.02.2024	18.4752	-0.1239
18.02.2024	18.5991	-0.4539
17.02.2024	19.053	-0.5669
16.02.2024	19.6199	-0.8626
15.02.2024	20.4825	+1.2158
14.02.2024	19.2667	-0.308
13.02.2024	19.5747	-0.1526
12.02.2024	19.7273	-0.1385
11.02.2024	19.8658	+0.7513
10.02.2024	19.1145	-0.6546
09.02.2024	19.7691	-0.4561
08.02.2024	20.2252	-0.0584
07.02.2024	20.2836	+1.002
06.02.2024	19.2816	+0.0289
05.02.2024	19.2527	-1.3224
04.02.2024	20.5751	-0.8368
03.02.2024	21.4119	+0.4739
02.02.2024	20.938	+1.7109
01.02.2024	19.2271	+0.4142
31.01.2024	18.8129

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот