Курсы криптовалют к Apricot Finance

Биткоин 63284.59
Эфириум 2445.18
Tether 1.0001
Binance Coin 566.91
Solana 143.17
USD Coin 1
Рипл 0.58705
Dogecoin 0.10537
Tokamak Network 5.7533
TRON 0.15152
Cardano 0.35339
Avalanche 26.3598
SHIBA INU 1.43E-5
ChainLink 11.2504
Bitcoin Cash 341.33
Polkadot 4.2883
Dai 1.0002
LEOcoin 5.6926
NEAR Protocol 4.4994
Лайткоин 65.4305

Все криптовалюты » Apricot Finance, Zentry »

Курс Apricot Finance к Zentry

Обновлено: 19.09.2024 19:10:01


	=
Калькулятор APT - ZENT / Обратный расчет: курс Zentry к Apricot Finance

Графики

Динамика изменения курса apricot finance относительно zentry, за 1 APT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 339.79

макс: 366.46

за сутки:

366.46

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
19.09 19:10	366.46	+3.86
19.09 19:00	362.6	+1.13
19.09 18:50	361.47	-0.07
19.09 18:40	361.54	-0.38
19.09 18:30	361.92	+2.81
19.09 18:20	359.11	+0.94
19.09 18:10	358.17	-0.32
19.09 18:03	358.49	-0.47
19.09 18:00	358.96	-0.11
19.09 17:50	359.07	-1.51
19.09 17:40	360.58	-2.81
19.09 17:30	363.39	+1.22
19.09 17:20	362.17	+3.91
19.09 17:10	358.26	+3.02
19.09 17:00	355.24	-2.96
19.09 16:50	358.2	+0.57
19.09 16:40	357.63	+0.93
19.09 16:30	356.7	-1.83
19.09 16:20	358.53	+0.12
19.09 16:10	358.41	+0.46
19.09 16:03	357.95	-2.59
19.09 16:00	360.54	+1.91
19.09 15:50	358.63	-0.4
19.09 15:40	359.03	+0.39
19.09 15:30	358.64	-0.06
19.09 15:20	358.7	-2.36
19.09 15:10	361.06	+4.9
19.09 15:00	356.16	+2.24
19.09 14:50	353.92	+2.77
19.09 14:40	351.15	-1.62
19.09 14:30	352.77	-0.74
19.09 14:20	353.51	+0.4
19.09 14:10	353.11	-0.58
19.09 14:03	353.69	+1.28
19.09 14:00	352.41	+3.05
19.09 13:50	349.36	-0.14
19.09 13:40	349.5	+1.23
19.09 13:30	348.27	+0.44
19.09 13:20	347.83	-0.55
19.09 13:10	348.38	+1.22
19.09 13:00	347.16	-0.7
19.09 12:50	347.86	-0.97
19.09 12:40	348.83	+0.32
19.09 12:30	348.51	+1.84
19.09 12:20	346.67	-
19.09 12:10	346.67	+0.29
19.09 12:03	346.38	-0.05
19.09 12:00	346.43	-0.1
19.09 11:50	346.53	+1.09
19.09 11:40	345.44	-1.72
19.09 11:30	347.16	-1.91
19.09 11:20	349.07	-1.07
19.09 11:10	350.14	+3.15
19.09 11:00	346.99	-0.17
19.09 10:50	347.16	+0.03
19.09 10:40	347.13	+0.24
19.09 10:30	346.89	-0.6
19.09 10:20	347.49	+0.96
19.09 10:10	346.53	-0.9
19.09 10:03	347.43	+0.33
19.09 10:00	347.1	+1.17
19.09 09:50	345.93	-0.21
19.09 09:40	346.14	-1.56
19.09 09:30	347.7	-0.16
19.09 09:20	347.86	+0.17
19.09 09:10	347.69	-0.55
19.09 09:00	348.24	+1.56
19.09 08:50	346.68	-1.5
19.09 08:40	348.18	-0.69
19.09 08:30	348.87	-0.91
19.09 08:20	349.78	-0.88
19.09 08:10	350.66	-0.39
19.09 08:03	351.05	+0.42
19.09 08:00	350.63	+3
19.09 07:50	347.63	-1.53
19.09 07:40	349.16	-2.54
19.09 07:30	351.7	-2.5
19.09 07:20	354.2	-0.27
19.09 07:10	354.47	-0.21
19.09 07:00	354.68	-1.12
19.09 06:50	355.8	+2.25
19.09 06:40	353.55	+0.57
19.09 06:30	352.98	-0.61
19.09 06:20	353.59	+1.62
19.09 06:10	351.97	-0.48
19.09 06:03	352.45	-1.08
19.09 06:00	353.53	+0.15
19.09 05:50	353.38	-0.39
19.09 05:40	353.77	-0.4
19.09 05:30	354.17	-1.3
19.09 05:20	355.47	+0.86
19.09 05:10	354.61	+3.44
19.09 05:00	351.17	-1.34
19.09 04:50	352.51	+1.05
19.09 04:40	351.46	+0.98
19.09 04:30	350.48	-0.56
19.09 04:20	351.04	-0.48
19.09 04:10	351.52	+2.59
19.09 04:03	348.93	-1.93
19.09 04:00	350.86	+1.38
19.09 03:50	349.48	+0.78
19.09 03:40	348.7	-2.25
19.09 03:30	350.95	-0.56
19.09 03:20	351.51	+2.29
19.09 03:10	349.22	+0.99
19.09 03:00	348.23	+4.78
19.09 02:50	343.45	-0.56
19.09 02:40	344.01	-1.02
19.09 02:30	345.03	+0.71
19.09 02:20	344.32	-2.23
19.09 02:10	346.55	+1.38
19.09 02:03	345.17	+0.52
19.09 02:00	344.65	-1.01
19.09 01:50	345.66	+0.07
19.09 01:40	345.59	+0.23
19.09 01:30	345.36	-1.09
19.09 01:20	346.45	-1.16
19.09 01:10	347.61	-1.01
19.09 01:00	348.62	+0.65
19.09 00:50	347.97	+2.01
19.09 00:40	345.96	-0.24
19.09 00:30	346.2	+2.16
19.09 00:20	344.04	-2.87
19.09 00:10	346.91	+0.22
19.09 00:03	346.69	+0.08
19.09 00:00	346.61	-0.18
18.09 23:50	346.79	+1.74
18.09 23:40	345.05	+2.41
18.09 23:30	342.64	-4.76
18.09 23:20	347.4	-0.02
18.09 23:10	347.42	+0.19
18.09 23:00	347.23	+0.55
18.09 22:50	346.68	-0.98
18.09 22:40	347.66	+0.36
18.09 22:30	347.3	-0.45
18.09 22:20	347.75	+1.39
18.09 22:10	346.36	+1.38
18.09 22:03	344.98	-0.35
18.09 22:00	345.33	+0.61
18.09 21:50	344.72	-2.83
18.09 21:40	347.55	+2.7
18.09 21:30	344.85	+2.3
18.09 21:20	342.55	+0.41
18.09 21:10	342.14	+1.04
18.09 21:00	341.1	+1.1
18.09 20:50	340	-1.89
18.09 20:40	341.89	+0.83
18.09 20:30	341.06	-0.37
18.09 20:20	341.43	+1.64
18.09 20:10	339.79	-0.8
18.09 20:03	340.59	+0.09
18.09 20:00	340.5

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 332.37

макс: 379.65

за неделю:

366.46

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
19.09 19:10	366.46	+1.13
19.09 18:50	361.47	-0.11
19.09 17:50	359.07	-2.96
19.09 16:50	358.2	+1.91
19.09 15:50	358.63	+2.24
19.09 14:50	353.92	+3.05
19.09 13:50	349.36	-0.7
19.09 12:50	347.86	-0.1
19.09 11:50	346.53	-0.17
19.09 10:50	347.16	+1.17
19.09 09:50	345.93	+1.56
19.09 08:50	346.68	+3
19.09 07:50	347.63	-1.12
19.09 06:50	355.8	+0.15
19.09 05:50	353.38	-1.34
19.09 04:50	352.51	+1.38
19.09 03:50	349.48	+4.78
19.09 02:50	343.45	-1.01
19.09 01:50	345.66	+0.65
19.09 00:50	347.97	-0.18
18.09 23:50	346.79	+0.55
18.09 22:50	346.68	+0.61
18.09 21:50	344.72	+1.1
18.09 20:50	340	-2.19
18.09 19:50	342.69	+0.53
18.09 18:50	340.29	-0.32
18.09 17:50	341.12	-0.21
18.09 16:50	339.59	+0.08
18.09 15:50	340.82	+0.03
18.09 14:50	337.1	+0.35
18.09 13:50	339.35	+0.31
18.09 12:50	336.7	-1.46
18.09 11:50	336.73	-0.24
18.09 10:50	337.42	-0.29
18.09 09:50	336.38	+1.82
18.09 08:50	336.58	-0.07
18.09 07:50	336.49	-1.03
18.09 06:50	332.37	+0.04
18.09 05:50	332.78	-1.1
18.09 04:50	333.4	-0.4
18.09 03:50	339.66	+0.23
18.09 02:50	339.88	+0.59
18.09 01:50	338.46	-0.06
18.09 00:50	338.03	-0.97
17.09 23:50	342.6	-0.7
17.09 22:50	340.21	-0.57
17.09 21:50	337.42	-1.15
17.09 20:50	340.04	-1.55
17.09 19:50	340.73	+1.44
17.09 18:50	341.01	-0.84
17.09 17:50	344.82	+0.43
17.09 16:50	341.58	+0.45
17.09 15:50	341.13	-0.39
17.09 14:50	340.37	-1.72
17.09 13:50	344.2	-0.98
17.09 12:50	346.22	-0.25
17.09 11:50	346.02	-0.2
17.09 10:50	347.97	-0.18
17.09 09:50	348.27	+1.31
17.09 08:50	347.29	+1.26
17.09 07:50	348.04	-1.84
17.09 06:50	346.81	-1.04
17.09 05:50	347.14	+1.54
17.09 04:50	347.13	-0.77
17.09 03:50	345.96	-2.11
17.09 02:50	346.85	-1.87
17.09 01:50	348.08	+0.74
17.09 00:50	348.57	-0.06
16.09 23:50	348.56	-0.56
16.09 22:50	346.54	-0.49
16.09 21:50	346.1	+2.53
16.09 20:50	345.85	-0.89
16.09 19:50	344.5	+0.42
16.09 18:50	343.62	-
16.09 17:50	342.99	+0.73
16.09 16:50	339.56	+1.85
16.09 15:50	339.22	-0.2
16.09 14:50	341.66	-1.86
16.09 13:50	345.25	+1.35
16.09 12:50	342.74	-0.26
16.09 11:50	340.66	+0.92
16.09 10:50	344.04	-0.44
16.09 09:50	347.33	+1.14
16.09 08:50	346.96	+0.49
16.09 07:50	343.74	+0.14
16.09 06:50	345.01	-0.91
16.09 05:50	344.48	-0.07
16.09 04:50	344.82	-1.35
16.09 03:50	348.07	+0.98
16.09 02:50	343.79	+0.21
16.09 01:50	345.11	+1.17
16.09 00:50	343.72	-1.08
15.09 23:50	350.12	+0.88
15.09 22:50	348.98	+0.5
15.09 21:50	349.12	+0.92
15.09 20:50	347.27	+0.73
15.09 19:50	346.74	-0.19
15.09 18:50	346.54	+0.69
15.09 17:50	345.66	+1.03
15.09 16:50	346.53	-0.26
15.09 15:50	348.94	+0.35
15.09 14:50	356.22	+1
15.09 13:50	354.45	+0.33
15.09 12:50	349.97	-0.05
15.09 11:50	347.97	+0.67
15.09 10:50	345.79	+0.79
15.09 09:50	345.75	+0.44
15.09 08:50	343.66	-0.98
15.09 07:50	345.05	-0.65
15.09 06:50	344.85	-0.38
15.09 05:50	343.85	-0.58
15.09 04:50	351.38	+0.97
15.09 03:50	349.34	-0.49
15.09 02:50	350.55	+0.15
15.09 01:50	350.01	+0.13
15.09 00:50	350.05	+0.35
14.09 23:50	344.84	+1.38
14.09 22:50	343.71	-1.77
14.09 21:50	347.8	-0.67
14.09 20:50	351.62	+0.11
14.09 19:50	352.71	+0.95
14.09 18:50	349.22	+0.66
14.09 17:50	347.36	+0.78
14.09 16:50	348.23	+0.51
14.09 15:50	340.77	-1.37
14.09 14:50	345.83	-3.3
14.09 13:50	338.67	-1.22
14.09 12:50	353.36	-0.6
14.09 11:50	357.72	-0.32
14.09 10:50	367.26	+0.79
14.09 09:50	372.32	-0.02
14.09 08:50	375.27	+2.05
14.09 07:50	372.33	+0.93
14.09 06:50	374.44	-0.51
14.09 05:50	378.73	+0.35
14.09 04:50	378.71	-0.43
14.09 03:50	379.65	-0.02
14.09 02:50	379.04	+0.38
14.09 01:50	377.5	-0.38
14.09 00:50	377.99	-0.16
13.09 23:50	373.76	-0.64
13.09 22:50	375.03	+0.22
13.09 21:50	378.59	+0.73
13.09 20:50	376.79	+0.61
13.09 19:50	375.53	+1.6
13.09 18:50	376.07	-0.63
13.09 17:50	378.29	+1.85
13.09 16:50	376.04	-0.04
13.09 15:50	376.46	+0.83
13.09 14:50	374.87	-0.72
13.09 13:50	377.18	-1.92
13.09 12:50	377.62	-1.48
13.09 11:50	378.65	+0.55
13.09 10:50	379.41	+0.03
13.09 09:50	379.6	+2.14
13.09 08:50	378.31	+0.98
13.09 07:50	375.6	+0.91
13.09 06:50	373.25	+0.29
13.09 05:50	370.7	-0.56
13.09 04:50	374.14	-0.47
13.09 03:50	376.98	+0.15
13.09 02:50	374.96	+1.41
13.09 01:50	374.92	+1.11
13.09 00:50	373.54	-0.07
12.09 23:50	369.91	+0.02
12.09 22:50	370.96	-0.71
12.09 21:50	368.94	+0.53
12.09 20:50	370.16	-0.09
12.09 19:50	372.4

* на графике представлен средесуточный курс apricot finance в течение последних 30 дней.

мин: 332.37

макс: 436.83

за месяц:

366.46

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
18.09.2024	339.88	-3.11
17.09.2024	342.99	-1.51
16.09.2024	344.5	-2.92
15.09.2024	347.42	-8.71
14.09.2024	356.13	-20.48
13.09.2024	376.61	-0.55
12.09.2024	377.16	-5.19
11.09.2024	382.35	+0.3
10.09.2024	382.05	-2.3
09.09.2024	384.35	+1.38
08.09.2024	382.97	-0.27
07.09.2024	383.24	+9.89
06.09.2024	373.35	+12.04
05.09.2024	361.31	-14.21
04.09.2024	375.52	+5.13
03.09.2024	370.39	+5.89
02.09.2024	364.5	+0.85
01.09.2024	363.65	-14.39
31.08.2024	378.04	-10.12
30.08.2024	388.16	-33.66
29.08.2024	421.82	-15.01
28.08.2024	436.83	+3.08
27.08.2024	433.75	+21.8
26.08.2024	411.95	+6.05
25.08.2024	405.9	+19.3
24.08.2024	386.6	-5.14
23.08.2024	391.74	+18.55
22.08.2024	373.19	+0.92
21.08.2024	372.27	-0.88
20.08.2024	373.15	+15.21
19.08.2024	357.94

* на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.

мин: 276.27

макс: 436.83

за квартал:

366.46

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
18.09.2024	339.88	-3.11
17.09.2024	342.99	-1.51
16.09.2024	344.5	-2.92
15.09.2024	347.42	-8.71
14.09.2024	356.13	-20.48
13.09.2024	376.61	-0.55
12.09.2024	377.16	-5.19
11.09.2024	382.35	+0.3
10.09.2024	382.05	-2.3
09.09.2024	384.35	+1.38
08.09.2024	382.97	-0.27
07.09.2024	383.24	+9.89
06.09.2024	373.35	+12.04
05.09.2024	361.31	-14.21
04.09.2024	375.52	+5.13
03.09.2024	370.39	+5.89
02.09.2024	364.5	+0.85
01.09.2024	363.65	-14.39
31.08.2024	378.04	-10.12
30.08.2024	388.16	-33.66
29.08.2024	421.82	-15.01
28.08.2024	436.83	+3.08
27.08.2024	433.75	+21.8
26.08.2024	411.95	+6.05
25.08.2024	405.9	+19.3
24.08.2024	386.6	-5.14
23.08.2024	391.74	+18.55
22.08.2024	373.19	+0.92
21.08.2024	372.27	-0.88
20.08.2024	373.15	+15.21
19.08.2024	357.94	+1.97
18.08.2024	355.97	-12.47
17.08.2024	368.44	-4.12
16.08.2024	372.56	+7.18
15.08.2024	365.38	-32.45
14.08.2024	397.83	+6.63
13.08.2024	391.2	-6.58
12.08.2024	397.78	+19.62
11.08.2024	378.16	+6.3
10.08.2024	371.86	+5.75
09.08.2024	366.11	+10.88
08.08.2024	355.23	+0.27
07.08.2024	354.96	-21.46
06.08.2024	376.42	+1.43
05.08.2024	374.99	+32.11
04.08.2024	342.88	+11.41
03.08.2024	331.47	+0.77
02.08.2024	330.7	+11.68
01.08.2024	319.02	+9.92
31.07.2024	309.1	-5.78
30.07.2024	314.88	+5.59
29.07.2024	309.29	-4.54
28.07.2024	313.83	-5.19
27.07.2024	319.02	-32.36
26.07.2024	351.38	-6.14
25.07.2024	357.52	+1.3
24.07.2024	356.22	-2.14
23.07.2024	358.36	+6.5
22.07.2024	351.86	-7.24
21.07.2024	359.1	+6.77
20.07.2024	352.33	-3.63
19.07.2024	355.96	+14.19
18.07.2024	341.77	+3.23
17.07.2024	338.54	+3.79
16.07.2024	334.75	-2.51
15.07.2024	337.26	-10.32
14.07.2024	347.58	+16.61
13.07.2024	330.97	+12.42
12.07.2024	318.55	-9.42
11.07.2024	327.97	+2.35
10.07.2024	325.62	+4.72
09.07.2024	320.9	+6.22
08.07.2024	314.68	+0.02
07.07.2024	314.66	+7.51
06.07.2024	307.15	-9.25
05.07.2024	316.4	+4.76
04.07.2024	311.64	+14.83
03.07.2024	296.81	+3.51
02.07.2024	293.3	-9.57
01.07.2024	302.87	+0.54
30.06.2024	302.33	-2.19
29.06.2024	304.52	+6.16
28.06.2024	298.36	+2.34
27.06.2024	296.02	+4.88
26.06.2024	291.14	-1.86
25.06.2024	293	-8.27
24.06.2024	301.27	+16.64
23.06.2024	284.63	+8.36
22.06.2024	276.27	-6.35
21.06.2024	282.62	+5.44
20.06.2024	277.18

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот