Курсы криптовалют к Apricot Finance

Биткоин 63825.46
Эфириум 3304.55
Tether 0.99931
Binance Coin 600.08
Solana 144.14
USD Coin 1
Lido Staked ETH 3301.99
Рипл 0.52237
Dogecoin 0.14997
Tokamak Network 5.4678
Cardano 0.4716
SHIBA INU 2.502E-5
Avalanche 34.909
TRON 0.12046
Wrapped TRON 0.12007
Wrapped Bitcoin 63959.73
Polkadot 6.891
Bitcoin Cash 481.61
ChainLink 14.3052
NEAR Protocol 7.2772

Все криптовалюты » Apricot Finance, Zilliqa »

Курс Apricot Finance к Zilliqa

Обновлено: 28.04.2024 08:40:02


	=
Калькулятор APT - ZIL / Обратный расчет: курс Zilliqa к Apricot Finance

Графики

Динамика изменения курса apricot finance относительно zilliqa, за 1 APT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 353.26

макс: 362.79

за сутки:

359.68

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
28.04 08:40	359.68	-0.42
28.04 08:30	360.1	+0.65
28.04 08:20	359.45	-0.36
28.04 08:10	359.81	-0.11
28.04 08:03	359.92	-0.04
28.04 08:00	359.96	+0.19
28.04 07:50	359.77	-0.37
28.04 07:40	360.14	+0.42
28.04 07:30	359.72	-0.93
28.04 07:20	360.65	-0.27
28.04 07:10	360.92	-0.65
28.04 07:00	361.57	-0.53
28.04 06:50	362.1	+0.5
28.04 06:40	361.6	-0.79
28.04 06:30	362.39	-0.4
28.04 06:20	362.79	+0.01
28.04 06:10	362.78	+0.54
28.04 06:03	362.24	+0.64
28.04 06:00	361.6	+0.64
28.04 05:50	360.96	+0.46
28.04 05:40	360.5	-0.06
28.04 05:30	360.56	-0.04
28.04 05:20	360.6	-0.61
28.04 05:10	361.21	+1.15
28.04 05:00	360.06	-1.16
28.04 04:50	361.22	+1.81
28.04 04:40	359.41	+0.59
28.04 04:30	358.82	+1.39
28.04 04:20	357.43	+0.47
28.04 04:10	356.96	-0.46
28.04 04:03	357.42	+0.19
28.04 04:00	357.23	-0.21
28.04 03:50	357.44	-0.56
28.04 03:40	358	-0.07
28.04 03:30	358.07	-1.36
28.04 03:20	359.43	+0.9
28.04 03:10	358.53	+0.49
28.04 03:00	358.04	+0.36
28.04 02:50	357.68	+0.04
28.04 02:40	357.64	+0.23
28.04 02:30	357.41	+1.2
28.04 02:20	356.21	-0.41
28.04 02:10	356.62	-0.19
28.04 02:03	356.81	-0.11
28.04 02:00	356.92	+0.04
28.04 01:50	356.88	-0.11
28.04 01:40	356.99	-0.72
28.04 01:30	357.71	+0.02
28.04 01:20	357.69	-0.14
28.04 01:10	357.83	-0.2
28.04 01:00	358.03	+0.09
28.04 00:50	357.94	-0.42
28.04 00:40	358.36	-0.24
28.04 00:30	358.6	+0.17
28.04 00:20	358.43	-0.54
28.04 00:10	358.97	-0.16
28.04 00:03	359.13	+0.26
28.04 00:00	358.87	-0.59
27.04 23:50	359.46	+0.14
27.04 23:40	359.32	-0.2
27.04 23:30	359.52	-0.36
27.04 23:20	359.88	-0.44
27.04 23:10	360.32	+0.17
27.04 23:00	360.15	+0.36
27.04 22:50	359.79	+0.54
27.04 22:40	359.25	+0.44
27.04 22:30	358.81	+0.86
27.04 22:20	357.95	-0.93
27.04 22:10	358.88	-0.25
27.04 22:03	359.13	+0.06
27.04 22:00	359.07	+1.02
27.04 21:50	358.05	+0.27
27.04 21:40	357.78	-0.49
27.04 21:30	358.27	-1.62
27.04 21:20	359.89	+1.9
27.04 21:10	357.99	+1.56
27.04 21:00	356.43	+0.29
27.04 20:50	356.14	-0.46
27.04 20:40	356.6	+1.1
27.04 20:30	355.5	-1.21
27.04 20:20	356.71	-0.44
27.04 20:10	357.15	-0.75
27.04 20:03	357.9	-0.16
27.04 20:00	358.06	+0.91
27.04 19:50	357.15	-0.73
27.04 19:40	357.88	+0.04
27.04 19:30	357.84	+0.42
27.04 19:20	357.42	-0.25
27.04 19:10	357.67	-1.14
27.04 19:00	358.81	+0.53
27.04 18:50	358.28	+0.48
27.04 18:40	357.8	+0.36
27.04 18:30	357.44	+0.64
27.04 18:20	356.8	+0.76
27.04 18:10	356.04	+0.54
27.04 18:03	355.5	-0.2
27.04 18:00	355.7	-0.29
27.04 17:50	355.99	+1.16
27.04 17:40	354.83	-0.23
27.04 17:30	355.06	+0.11
27.04 17:20	354.95	-0.38
27.04 17:10	355.33	+0.35
27.04 17:00	354.98	+0.74
27.04 16:50	354.24	-0.08
27.04 16:40	354.32	+0.34
27.04 16:30	353.98	-0.76
27.04 16:20	354.74	-0.14
27.04 16:10	354.88	+0.36
27.04 16:03	354.52	+0.01
27.04 16:00	354.51	+0.5
27.04 15:50	354.01	+0.75
27.04 15:40	353.26	-0.12
27.04 15:30	353.38	-0.35
27.04 15:20	353.73	-0.51
27.04 15:10	354.24	+0.05
27.04 15:00	354.19	+0.03
27.04 14:50	354.16	-0.09
27.04 14:40	354.25	+0.18
27.04 14:30	354.07	-0.37
27.04 14:20	354.44	-0.35
27.04 14:10	354.79	+1.11
27.04 14:03	353.68	-0.69
27.04 14:00	354.37	-0.28
27.04 13:50	354.65	-0.14
27.04 13:40	354.79	+0.04
27.04 13:30	354.75	-0.62
27.04 13:20	355.37	-1.17
27.04 13:10	356.54	-1.53
27.04 13:00	358.07	+0.16
27.04 12:50	357.91	+0.63
27.04 12:40	357.28	-0.58
27.04 12:30	357.86	+0.41
27.04 12:20	357.45	+0.19
27.04 12:10	357.26	+0.14
27.04 12:03	357.12	+0.13
27.04 12:00	356.99	+0.05
27.04 11:50	356.94	+1.22
27.04 11:40	355.72	+0.41
27.04 11:30	355.31	+0.65
27.04 11:20	354.66	-0.27
27.04 11:10	354.93	+0.31
27.04 11:00	354.62	+0.27
27.04 10:50	354.35	-0.49
27.04 10:40	354.84	-0.41
27.04 10:30	355.25	+0.36
27.04 10:20	354.89	+1.11
27.04 10:10	353.78	-0.77
27.04 10:03	354.55	-
27.04 10:00	354.55	+0.73
27.04 09:50	353.82	-0.04
27.04 09:40	353.86	-1.55
27.04 09:30	355.41	+0.4
27.04 09:20	355.01	-1.8
27.04 09:10	356.81	-1.46
27.04 09:00	358.27

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 348.51

макс: 388.93

за неделю:

359.68

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
28.04 08:40	359.68	+0.19
28.04 07:50	359.77	-0.53
28.04 06:50	362.1	+0.64
28.04 05:50	360.96	-1.16
28.04 04:50	361.22	-0.21
28.04 03:50	357.44	+0.36
28.04 02:50	357.68	+0.04
28.04 01:50	356.88	+0.09
28.04 00:50	357.94	-0.59
27.04 23:50	359.46	+0.36
27.04 22:50	359.79	+1.02
27.04 21:50	358.05	+0.29
27.04 20:50	356.14	+0.91
27.04 19:50	357.15	+0.53
27.04 18:50	358.28	-0.29
27.04 17:50	355.99	+0.74
27.04 16:50	354.24	+0.5
27.04 15:50	354.01	+0.03
27.04 14:50	354.16	-0.28
27.04 13:50	354.65	+0.16
27.04 12:50	357.91	+0.05
27.04 11:50	356.94	+0.27
27.04 10:50	354.35	+0.73
27.04 09:50	353.82	+0.68
27.04 08:50	357.59	+1.56
27.04 07:50	354.08	+0.77
27.04 06:50	352.95	-0.16
27.04 05:50	354.49	+0.23
27.04 04:50	354.18	+0.58
27.04 03:50	355.65	-0.38
27.04 02:50	354.6	+0.65
27.04 01:50	354.58	+0.14
27.04 00:50	354.47	-0.02
26.04 23:50	352.42	+0.18
26.04 22:50	352.28	-0.19
26.04 21:50	353.12	-0.01
26.04 20:50	352.67	-0.36
26.04 19:50	350.7	-0.32
26.04 18:50	351.54	-0.51
26.04 17:50	350.57	-0.43
26.04 16:50	352.18	-0.03
26.04 15:50	351.68	+0.51
26.04 14:50	348.51	-0.35
26.04 13:50	349.4	-0.68
26.04 12:50	349.97	-1.27
26.04 11:50	352.61	+0.15
26.04 10:50	351.55	+0.23
26.04 09:50	352.57	-0.27
26.04 08:50	352.46	-0.09
26.04 07:50	352.04	+0.46
26.04 06:50	351.48	+0.12
26.04 05:50	351.05	+1.84
26.04 04:50	351.43	+0.66
26.04 03:50	350.57	-0.29
26.04 02:50	350.74	-0.14
26.04 01:50	351.08	+0.16
26.04 00:50	352.4	-0.53
25.04 23:50	351.34	+0.13
25.04 22:50	351.56	+0.93
25.04 21:50	350.93	+0.29
25.04 20:50	351.31	-0.22
25.04 19:50	352.54	+0.4
25.04 18:50	353.98	+0.94
25.04 17:50	351.76	-0.85
25.04 16:50	351.5	-1.13
25.04 15:50	353.16	-1.18
25.04 14:50	352.9	+0.15
25.04 13:50	353.07	-1.11
25.04 12:50	354	+0.28
25.04 11:50	353.33	-0.83
25.04 10:50	353.84	-1.12
25.04 09:50	355.01	-0.05
25.04 08:50	354.75	-0.2
25.04 07:50	354.74	-0.55
25.04 06:50	353.56	+0.26
25.04 05:50	353.18	-0.29
25.04 04:50	354.35	-0.64
25.04 03:50	357.89	-0.04
25.04 02:50	357.52	-1.58
25.04 01:50	359.71	-0.41
25.04 00:50	357.78	+0.24
24.04 23:50	358.27	-0.41
24.04 22:50	357.44	+0.43
24.04 21:50	357.07	-0.87
24.04 20:50	356.53	-0.36
24.04 19:50	357.53	+0.62
24.04 18:50	356.17	+1.86
24.04 17:50	355.82	-1.15
24.04 16:50	356.61	-0.9
24.04 15:50	356.02	-0.9
24.04 14:50	355.95	-0.83
24.04 13:50	354.85	-0.43
24.04 12:50	357.08	+0.06
24.04 11:50	359.15	-0.44
24.04 10:50	358.89	+1.93
24.04 09:50	354.18	+1.82
24.04 08:50	357.02	+1.5
24.04 07:50	354.91	+1.03
24.04 06:50	352.93	+0.36
24.04 05:50	353.14	-0.29
24.04 04:50	356.08	-6.34
24.04 03:50	351.98	+0.17
24.04 02:50	358.76	-0.46
24.04 01:50	361.47	+0.23
24.04 00:50	363.01	+0.16
23.04 23:50	364.01	-1.08
23.04 22:50	364.5	-1.23
23.04 21:50	367.6	+1.16
23.04 20:50	367.94	+0.84
23.04 19:50	370.34	+0.38
23.04 18:50	371.89	-1.62
23.04 17:50	375.19	+0.48
23.04 16:50	375.83	-0.52
23.04 15:50	377.14	+0.07
23.04 14:50	375.29	-0.63
23.04 13:50	376.74	-0.24
23.04 12:50	376.55	-0.51
23.04 11:50	376.12	+0.35
23.04 10:50	374.44	+0.81
23.04 09:50	374.47	+0.36
23.04 08:50	376.24	-0.85
23.04 07:50	377.26	+0.6
23.04 06:50	377.25	+0.21
23.04 05:50	380.74	-0.78
23.04 04:50	383.65	-0.35
23.04 03:50	381.45	-0.16
23.04 02:50	382.47	-0.46
23.04 01:50	381.77	+0.66
23.04 00:50	380.82	+0.68
22.04 23:50	380.97	+0.1
22.04 22:50	382.49	-0.61
22.04 21:50	383.74	+1
22.04 20:50	381.37	+0.83
22.04 19:50	380.15	-0.18
22.04 18:50	380.75	-0.52
22.04 17:50	383.44	-
22.04 16:50	383.03	-0.2
22.04 15:50	383.18	-0.8
22.04 14:50	385.14	-0.72
22.04 13:50	385.86	-1.41
22.04 12:50	385.45	-1.61
22.04 11:50	388.93	+1.4
22.04 10:50	388.85	+0.38
22.04 09:50	387.21	+1.27
22.04 08:50	385.48	-0.63
22.04 07:50	382.54	+0.96
22.04 06:50	384.48	-0.17
22.04 05:50	382.9	+0.98
22.04 04:50	384.99	-1.01
22.04 03:50	387.2	+0.83
22.04 02:50	385.88	+0.61
22.04 01:50	383.12	-0.63
22.04 00:50	381.8	-0.28
21.04 23:50	382.04	-0.04
21.04 22:50	381.87	-0.46
21.04 21:50	382.31	-0.27
21.04 20:50	383.13	+0.77
21.04 19:50	380.36	+0.32
21.04 18:50	381.99	-1.04
21.04 17:50	382.17	-2.11
21.04 16:50	384.73	+0.09
21.04 15:50	384.11	-0.49
21.04 14:50	383.75	-0.22
21.04 13:50	385.91	-0.36
21.04 12:50	386.29	-0.64
21.04 11:50	386.2	+0.13
21.04 10:50	385.19	-0.59
21.04 09:50	385.28	+0.28
21.04 08:50	384.78

* на графике представлен средесуточный курс apricot finance в течение последних 30 дней.

мин: 348.51

макс: 480.89

за месяц:

359.68

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
27.04.2024	356.23	+4.3
26.04.2024	351.93	-0.77
25.04.2024	352.7	-3.64
24.04.2024	356.34	-15.72
23.04.2024	372.06	-11.67
22.04.2024	383.73	-0.22
21.04.2024	383.95	-0.57
20.04.2024	384.52	+3.77
19.04.2024	380.75	-9.58
18.04.2024	390.33	+1.73
17.04.2024	388.6	+13.07
16.04.2024	375.53	-1.5
15.04.2024	377.03	-4.64
14.04.2024	381.67	+17.95
13.04.2024	363.72	+10.47
12.04.2024	353.25	-8.84
11.04.2024	362.09	-12.63
10.04.2024	374.72	-21.63
09.04.2024	396.35	-11
08.04.2024	407.35	+1.01
07.04.2024	406.34	+2.45
06.04.2024	403.89	-6.19
05.04.2024	410.08	-27.35
04.04.2024	437.43	-3.63
03.04.2024	441.06	-20.01
02.04.2024	461.07	-10.74
01.04.2024	471.81	+36.75
31.03.2024	435.06	-22.72
30.03.2024	457.78	-7.91
29.03.2024	465.69	-15.2
28.03.2024	480.89

* на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.

мин: 326.85

макс: 500.81

за квартал:

359.68

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
27.04.2024	356.23	+4.3
26.04.2024	351.93	-0.77
25.04.2024	352.7	-3.64
24.04.2024	356.34	-15.72
23.04.2024	372.06	-11.67
22.04.2024	383.73	-0.22
21.04.2024	383.95	-0.57
20.04.2024	384.52	+3.77
19.04.2024	380.75	-9.58
18.04.2024	390.33	+1.73
17.04.2024	388.6	+13.07
16.04.2024	375.53	-1.5
15.04.2024	377.03	-4.64
14.04.2024	381.67	+17.95
13.04.2024	363.72	+10.47
12.04.2024	353.25	-8.84
11.04.2024	362.09	-12.63
10.04.2024	374.72	-21.63
09.04.2024	396.35	-11
08.04.2024	407.35	+1.01
07.04.2024	406.34	+2.45
06.04.2024	403.89	-6.19
05.04.2024	410.08	-27.35
04.04.2024	437.43	-3.63
03.04.2024	441.06	-20.01
02.04.2024	461.07	-10.74
01.04.2024	471.81	+36.75
31.03.2024	435.06	-22.72
30.03.2024	457.78	-7.91
29.03.2024	465.69	-15.2
28.03.2024	480.89	-19.92
27.03.2024	500.81	+12.27
26.03.2024	488.54	+16.63
25.03.2024	471.91	-20.3
24.03.2024	492.21	+15.05
23.03.2024	477.16	-4.37
22.03.2024	481.53	+31.97
21.03.2024	449.56	-17.53
20.03.2024	467.09	-33.6
19.03.2024	500.69	+66.11
18.03.2024	434.58	+36.81
17.03.2024	397.77	+16.04
16.03.2024	381.73	+14.63
15.03.2024	367.1	+21.65
14.03.2024	345.45	+18.6
13.03.2024	326.85	-33.46
12.03.2024	360.31	+19.32
11.03.2024	340.99	-12.16
10.03.2024	353.15	-19.83
09.03.2024	372.98	-3.26
08.03.2024	376.24	-8.79
07.03.2024	385.03	-3.06
06.03.2024	388.09	-5.51
05.03.2024	393.6	+20.58
04.03.2024	373.02	-6.55
03.03.2024	379.57	-2
02.03.2024	381.57	-10.14
01.03.2024	391.71	-25.22
29.02.2024	416.93	+3.06
28.02.2024	413.87	+33.83
27.02.2024	380.04	-4.53
26.02.2024	384.57	-11.17
25.02.2024	395.74	+0.17
24.02.2024	395.57	-1.17
23.02.2024	396.74	+22.24
22.02.2024	374.5	-23.33
21.02.2024	397.83	-11.59
20.02.2024	409.42	-8.63
19.02.2024	418.05	+0.79
18.02.2024	417.26	-4.39
17.02.2024	421.65	-11.92
16.02.2024	433.57	-16.1
15.02.2024	449.67	+17.43
14.02.2024	432.24	+4.54
13.02.2024	427.7	-0.56
12.02.2024	428.26	-2.43
11.02.2024	430.69	+20.13
10.02.2024	410.56	-11.03
09.02.2024	421.59	-11.91
08.02.2024	433.5	+2.27
07.02.2024	431.23	+14.12
06.02.2024	417.11	+3.52
05.02.2024	413.59	-24.07
04.02.2024	437.66	-32.37
03.02.2024	470.03	+7.39
02.02.2024	462.64	+36.4
01.02.2024	426.24	+9.2
31.01.2024	417.04	-6.46
30.01.2024	423.5	-5.79
29.01.2024	429.29	+7.77
28.01.2024	421.52

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот