Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к aPriori

    Все криптовалюты » aPriori » Canton

    Курс aPriori (APR) к Canton (CC)

    Обновлено: 31.07.2026 17:10:01

    =
    Калькулятор APR - CC / Обратный расчет: курс Canton к aPriori
    0
    10010

    Графики

    Динамика изменения курса apriori относительно canton, за 1 APR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5685
      макс: 1.6784
      за сутки:
      1.6374  

      Таблица изменений курса apriori : показать

      ДатаКурс+/-
      31.07 17:101.6374-0.0113
      31.07 17:031.6487+0.0008
      31.07 17:001.6479+0.0022
      31.07 16:501.6457+0.0021
      31.07 16:401.6436-0.0028
      31.07 16:301.6464+0.0022
      31.07 16:201.6442-0.0038
      31.07 16:101.648-0.0048
      31.07 16:001.6528+0.0001
      31.07 15:501.6527+0.0006
      31.07 15:401.6521-0.0048
      31.07 15:301.6569+0.0008
      31.07 15:281.6561-
      31.07 15:281.6561-0.0097
      31.07 15:101.6658-0.0001
      31.07 15:041.6659+0.0003
      31.07 15:001.6656-0.0052
      31.07 14:501.6708+0.0026
      31.07 14:401.6682-0.0102
      31.07 14:301.6784+0.0125
      31.07 14:201.6659+0.0017
      31.07 14:101.6642+0.0008
      31.07 14:001.6634+0.0034
      31.07 13:501.66+0.0075
      31.07 13:401.6525-0.0015
      31.07 13:301.654+0.0267
      31.07 13:201.6273+0.007
      31.07 13:101.6203+0.0011
      31.07 13:031.6192-0.0002
      31.07 13:001.6194+0.0001
      31.07 12:501.6193+0.0011
      31.07 12:401.6182+0.0046
      31.07 12:301.6136+0.0003
      31.07 12:201.6133-0.0009
      31.07 12:101.6142-0.0051
      31.07 12:001.6193-0.0021
      31.07 11:501.6214+0.0011
      31.07 11:401.6203+0.0016
      31.07 11:301.6187+0.0028
      31.07 11:201.6159+0.0001
      31.07 11:101.6158+0.0012
      31.07 11:031.6146-
      31.07 11:001.6146+0.0048
      31.07 10:501.6098-0.0037
      31.07 10:401.6135+0.0003
      31.07 10:301.6132-0.0072
      31.07 10:201.6204-0.0042
      31.07 10:101.6246+0.0053
      31.07 10:001.6193+0.0019
      31.07 09:501.6174+0.0006
      31.07 09:401.6168+0.0014
      31.07 09:301.6154-0.0002
      31.07 09:201.6156+0.0018
      31.07 09:101.6138+0.0006
      31.07 09:031.6132-0.0014
      31.07 09:001.6146-0.0037
      31.07 08:501.6183-0.0024
      31.07 08:401.6207+0.0004
      31.07 08:301.6203+0.0052
      31.07 08:201.6151-0.0021
      31.07 08:101.6172-0.0058
      31.07 08:001.623+0.0063
      31.07 07:501.6167+0.0004
      31.07 07:401.6163-0.0001
      31.07 07:301.6164-0.0069
      31.07 07:201.6233+0.0009
      31.07 07:101.6224+0.0015
      31.07 07:031.6209+0.0004
      31.07 07:001.6205-0.0003
      31.07 06:501.6208-0.0018
      31.07 06:401.6226-0.0006
      31.07 06:301.6232+0.0001
      31.07 06:201.6231+0.0051
      31.07 06:101.618+0.002
      31.07 06:001.616+0.002
      31.07 05:501.614+0.0043
      31.07 05:401.6097+0.0094
      31.07 05:301.6003-0.0002
      31.07 05:201.6005-0.0009
      31.07 05:101.6014+0.0046
      31.07 05:031.5968-0.0024
      31.07 05:001.5992+0.0009
      31.07 04:501.5983-0.0014
      31.07 04:451.5997+0.0097
      31.07 04:301.59+0.0027
      31.07 04:201.5873+0.0018
      31.07 04:101.5855-0.0022
      31.07 04:001.5877-0.0082
      31.07 03:501.5959+0.0007
      31.07 03:401.5952+0.0026
      31.07 03:301.5926-0.004
      31.07 03:201.5966-0.0013
      31.07 03:101.5979+0.0112
      31.07 03:031.5867+0.0021
      31.07 03:001.5846+0.0047
      31.07 02:501.5799-0.0008
      31.07 02:401.5807-0.0004
      31.07 02:301.5811+0.008
      31.07 02:201.5731+0.0046
      31.07 02:101.5685-0.0006
      31.07 02:001.5691-0.0013
      31.07 01:501.5704-0.0012
      31.07 01:401.5716+0.0014
      31.07 01:301.5702+0.0017
      31.07 01:201.5685-0.0019
      31.07 01:101.5704-0.0009
      31.07 01:031.5713-
      31.07 01:001.5713-0.0015
      31.07 00:501.5728+0.0026
      31.07 00:401.5702-0.0054
      31.07 00:301.5756+0.0011
      31.07 00:201.5745+0.0013
      31.07 00:101.5732-0.0019
      31.07 00:001.5751-0.0026
      30.07 23:501.5777-0.004
      30.07 23:401.5817-0.0079
      30.07 23:301.5896+0.0016
      30.07 23:201.588+0.0059
      30.07 23:101.5821-0.0002
      30.07 23:031.5823+0.0001
      30.07 23:001.5822+0.0046
      30.07 22:501.5776+0.0031
      30.07 22:401.5745+0.0005
      30.07 22:301.574+0.0007
      30.07 22:201.5733-0.0035
      30.07 22:101.5768-0.0056
      30.07 22:001.5824-0.0021
      30.07 21:501.5845-0.0018
      30.07 21:401.5863-0.0033
      30.07 21:301.5896-0.0006
      30.07 21:201.5902-0.0058
      30.07 21:101.596-0.0109
      30.07 21:031.6069-0.0002
      30.07 21:001.6071+0.0009
      30.07 20:501.6062+0.0112
      30.07 20:401.595+0.0022
      30.07 20:301.5928-0.0008
      30.07 20:201.5936+0.0038
      30.07 20:101.5898+0.0072
      30.07 20:001.5826-0.0024
      30.07 19:501.585+0.0106
      30.07 19:401.5744-0.0269
      30.07 19:301.6013-0.0068
      30.07 19:201.6081+0.0131
      30.07 19:101.595+0.002
      30.07 19:031.593+0.0007
      30.07 19:001.5923+0.004
      30.07 18:501.5883+0.0097
      30.07 18:401.5786+0.0024
      30.07 18:301.5762+0.0014
      30.07 18:201.5748+0.0048
      30.07 18:101.57+0.0005
      30.07 18:001.5695
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5419
      макс: 1.8257
      за неделю:
        1.6374

      Таблица изменений курса apriori : показать

      ДатаКурс+/-
      31.07 17:101.6374+0.0022
      31.07 16:501.6457+0.0001
      31.07 15:501.6527-0.0052
      31.07 14:501.6708+0.0034
      31.07 13:501.66+0.0001
      31.07 12:501.6193-0.0021
      31.07 11:501.6214+0.0048
      31.07 10:501.6098+0.0019
      31.07 09:501.6174-0.0037
      31.07 08:501.6183+0.0063
      31.07 07:501.6167-0.0003
      31.07 06:501.6208+0.002
      31.07 05:501.614+0.0009
      31.07 04:501.5983-0.0082
      31.07 03:501.5959+0.0047
      31.07 02:501.5799-0.0013
      31.07 01:501.5704-0.0015
      31.07 00:501.5728-0.0026
      30.07 23:501.5777+0.0046
      30.07 22:501.5776-0.0021
      30.07 21:501.5845+0.0009
      30.07 20:501.6062-0.0024
      30.07 19:501.585+0.004
      30.07 18:501.5883-
      30.07 17:501.5695+0.0054
      30.07 16:501.5693+0.0142
      30.07 15:501.5803+0.0012
      30.07 14:501.6012-0.0031
      30.07 13:501.6055+0.0024
      30.07 12:501.5918+0.0077
      30.07 11:501.5844-0.0026
      30.07 10:501.5974-0.0079
      30.07 08:401.5986+0.0015
      30.07 07:501.5828+0.001
      30.07 06:501.5879-0.0026
      30.07 05:501.5963+0.0002
      30.07 04:501.6065-0.001
      30.07 03:501.6045-0.0039
      30.07 02:501.6069+0.0019
      30.07 01:501.6279-0.0031
      30.07 00:501.6275-0.0134
      29.07 23:501.6474+0.0025
      29.07 22:501.6854+0.0041
      29.07 21:501.6586-0.0015
      29.07 20:501.6294+0.0018
      29.07 19:501.5939-0.0031
      29.07 18:501.5911-0.0017
      29.07 17:501.5853-0.0033
      29.07 16:501.6017+0.0022
      29.07 15:501.5622+0.0094
      29.07 14:501.5419+0.0022
      29.07 13:501.5534-0.0028
      29.07 12:501.5424+0.0025
      29.07 11:501.5665+0.0003
      29.07 10:501.5949-0.0041
      29.07 09:501.613-0.004
      29.07 08:501.6483-0.0037
      29.07 07:501.6647-0.007
      29.07 06:501.6684+0.004
      29.07 05:501.6421-0.0108
      29.07 04:501.6431+0.0032
      29.07 03:501.6314-0.0021
      29.07 02:501.6329+0.0028
      29.07 01:501.6516+0.0013
      29.07 00:501.6415-0.0027
      28.07 23:501.6349-0.0081
      28.07 22:501.6443-0.0028
      28.07 21:501.6582-0.0076
      28.07 20:501.6838-0.0006
      28.07 19:501.69+0.0038
      28.07 18:501.6979+0.0148
      28.07 17:501.6941+0.001
      28.07 16:501.6951+0.0018
      28.07 15:501.6935-0.0065
      28.07 14:501.672+0.0056
      28.07 13:501.6634-0.0042
      28.07 12:501.6778+0.0047
      28.07 11:501.6625-0.0072
      28.07 10:501.6761-0.0077
      28.07 09:501.6767+0.0018
      28.07 08:501.6711+0.0067
      28.07 07:501.6699-0.0171
      28.07 06:501.6839-0.0039
      28.07 05:501.6966-0.0052
      28.07 04:501.6731+0.0035
      28.07 03:501.675-0.0005
      28.07 02:501.6529-0.0021
      28.07 01:501.6334+0.0038
      28.07 00:501.6323-0.0043
      27.07 23:501.6288+0.003
      27.07 22:501.654-0.0018
      27.07 21:501.6676-0.0045
      27.07 20:501.6877+0.0008
      27.07 19:501.6876-0.0068
      27.07 18:501.6797+0.0085
      27.07 17:501.6977+0.004
      27.07 16:501.6862+0.0036
      27.07 15:501.6759+0.0062
      27.07 14:501.6377-0.0029
      27.07 13:501.6347-0.003
      27.07 12:501.6382+0.0053
      27.07 11:501.6335-0.0056
      27.07 10:501.6704-0.0142
      27.07 09:501.6971+0.0031
      27.07 08:501.683+0.0045
      27.07 07:501.6082-0.0079
      27.07 06:501.6334-0.002
      27.07 05:501.6103+0.0044
      27.07 04:501.6029-0.0032
      27.07 03:501.6254+0.0014
      27.07 02:501.5977-0.0019
      27.07 01:501.5925-0.0013
      27.07 00:501.6172-0.0017
      26.07 23:501.6204+0.0012
      26.07 22:501.6324+0.0003
      26.07 21:501.6221-0.0003
      26.07 20:501.6244-0.0027
      26.07 19:501.6373-0.0047
      26.07 18:501.6533+0.0028
      26.07 17:501.6466-0.0101
      26.07 16:501.64+0.002
      26.07 15:501.6176-0.0055
      26.07 14:501.6144+0.0038
      26.07 13:501.6247+0.0005
      26.07 12:501.619+0.0005
      26.07 11:501.6451-0.0082
      26.07 10:501.6425-0.0012
      26.07 09:501.6454-0.0103
      26.07 08:501.6778+0.0035
      26.07 07:501.6784-0.0098
      26.07 06:501.7003-0.0076
      26.07 05:501.7133+0.0215
      26.07 04:501.6946+0.0046
      26.07 03:501.6691-0.0037
      26.07 02:501.6547-0.0049
      26.07 01:501.6554+0.0005
      26.07 00:501.6618-0.0043
      25.07 23:501.6655-0.0013
      25.07 22:501.661-0.0012
      25.07 21:501.6525+0.0055
      25.07 20:501.6579-0.0076
      25.07 19:501.6899+0.0025
      25.07 18:501.7027+0.0099
      25.07 17:501.7163+0.0002
      25.07 16:501.697-0.005
      25.07 15:501.669+0.0009
      25.07 14:501.6701-0.0129
      25.07 13:501.6958-0.0093
      25.07 12:501.6758-0.0052
      25.07 11:501.6988+0.0048
      25.07 10:501.608-0.0049
      25.07 09:501.6325+0.0056
      25.07 08:501.6769-0.0035
      25.07 07:501.7006+0.0046
      25.07 06:501.6802+0.0186
      25.07 05:501.6848-0.0096
      25.07 04:501.6955+0.0052
      25.07 03:501.7015-0.0002
      25.07 02:501.6583-0.009
      25.07 01:501.6697-0.0116
      25.07 00:501.6785-0.0093
      24.07 23:501.6951-0.0203
      24.07 22:501.7309-0.0179
      24.07 21:501.7676+0.0003
      24.07 20:501.8257+0.0037
      24.07 19:501.8158+0.0196
      24.07 18:501.7713+0.0284
      24.07 17:501.8242
    • * на графике представлен средесуточный курс apriori в течение последних 30 дней.
      мин: 1.4561
      макс: 1.8257
      за месяц:
        1.6374
      Таблица изменений курса apriori : показать
      ДатаКурс+/-
      30.07.20261.588-0.0222
      29.07.20261.6102-0.0616
      28.07.20261.6718+0.0181
      27.07.20261.6537+0.0121
      26.07.20261.6416-0.0323
      25.07.20261.6739-0.0372
      24.07.20261.7111+0.0425
      23.07.20261.6686-0.0212
      22.07.20261.6898-0.0046
      21.07.20261.6944-0.0217
      20.07.20261.7161+0.0262
      19.07.20261.6899-0.018
      18.07.20261.7079+0.0513
      17.07.20261.6566+0.0448
      16.07.20261.6118+0.0547
      15.07.20261.5571-0.0976
      14.07.20261.6547+0.0116
      13.07.20261.6431+0.0162
      12.07.20261.6269+0.03
      11.07.20261.5969+0.0545
      10.07.20261.5424+0.0213
      09.07.20261.5211-0.038
      08.07.20261.5591+0.0576
      07.07.20261.5015+0.0454
      06.07.20261.4561-0.0067
      05.07.20261.4628-0.0766
      04.07.20261.5394+0.0414
      03.07.20261.498-0.0008
      02.07.20261.4988-0.0733
      01.07.20261.5721+0.0684
      30.06.20261.5037
    • * на графике представлен средесуточный курс apriori в течение последних 3 месяцев.
      мин: 0.90862
      макс: 1.8257
      за квартал:
      1.6374  
      Таблица изменений курса apriori : показать
      ДатаКурс+/-
      30.07.20261.588-0.0222
      29.07.20261.6102-0.0616
      28.07.20261.6718+0.0181
      27.07.20261.6537+0.0121
      26.07.20261.6416-0.0323
      25.07.20261.6739-0.0372
      24.07.20261.7111+0.0425
      23.07.20261.6686-0.0212
      22.07.20261.6898-0.0046
      21.07.20261.6944-0.0217
      20.07.20261.7161+0.0262
      19.07.20261.6899-0.018
      18.07.20261.7079+0.0513
      17.07.20261.6566+0.0448
      16.07.20261.6118+0.0547
      15.07.20261.5571-0.0976
      14.07.20261.6547+0.0116
      13.07.20261.6431+0.0162
      12.07.20261.6269+0.03
      11.07.20261.5969+0.0545
      10.07.20261.5424+0.0213
      09.07.20261.5211-0.038
      08.07.20261.5591+0.0576
      07.07.20261.5015+0.0454
      06.07.20261.4561-0.0067
      05.07.20261.4628-0.0766
      04.07.20261.5394+0.0414
      03.07.20261.498-0.0008
      02.07.20261.4988-0.0733
      01.07.20261.5721+0.0684
      30.06.20261.5037+0.1062
      29.06.20261.3975+0.1046
      28.06.20261.2929-0.0297
      27.06.20261.3226-0.0234
      26.06.20261.346-0.0177
      25.06.20261.3637+0.0354
      24.06.20261.3283-0.0085
      23.06.20261.3368+0.0163
      22.06.20261.3205+0.016
      21.06.20261.3045+0.0386
      20.06.20261.2659-0.0803
      19.06.20261.3462+0.0415
      18.06.20261.3047+0.0465
      17.06.20261.2582+0.0021
      16.06.20261.2561+0.1322
      15.06.20261.1239-0.0167
      14.06.20261.1406-0.0204
      13.06.20261.161-0.0611
      12.06.20261.2221-0.0091
      11.06.20261.2312-0.0304
      10.06.20261.2616-0.1084
      09.06.20261.37-0.0324
      08.06.20261.4024-0.0385
      07.06.20261.4409-0.0416
      06.06.20261.4825-0.0645
      05.06.20261.547+0.0409
      04.06.20261.5061-0.1049
      03.06.20261.611+0.1267
      02.06.20261.4843+0.3503
      01.06.20261.134-0.0081
      31.05.20261.1421-0.1226
      30.05.20261.2647+0.0978
      29.05.20261.1669+0.0326
      28.05.20261.1343+0.0303
      27.05.20261.104-0.0078
      26.05.20261.1118+0.0513
      25.05.20261.0605+0.0135
      24.05.20261.047-0.0713
      23.05.20261.1183-0.0182
      22.05.20261.1365+0.0125
      21.05.20261.124-0.0142
      20.05.20261.1382+0.0223
      19.05.20261.1159+0.0457
      18.05.20261.0702+0.14852
      17.05.20260.92168-0.01144
      16.05.20260.93312+0.0245
      15.05.20260.90862-0.00596
      14.05.20260.91458-0.03894
      13.05.20260.95352+0.02774
      12.05.20260.92578-0.00806
      11.05.20260.93384-0.01782
      10.05.20260.95166-0.03652
      09.05.20260.98818-0.08332
      08.05.20261.0715-0.0516
      07.05.20261.1231-0.0244
      06.05.20261.1475-0.0045
      05.05.20261.152-0.0175
      04.05.20261.1695+0.0304
      03.05.20261.1391-0.036
      02.05.20261.1751+0.0316
      01.05.20261.1435

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.