Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к aPriori

    Все криптовалюты » aPriori » Decimal

    Курс aPriori (APR) к Decimal (DEL)

    Обновлено: 31.07.2026 12:10:01

    =
    Калькулятор APR - DEL / Обратный расчет: курс Decimal к aPriori
    0
    10010

    Графики

    Динамика изменения курса apriori относительно decimal, за 1 APR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.24935
      макс: 0.26754
      за сутки:
        0.25671

      Таблица изменений курса apriori : показать

      ДатаКурс+/-
      31.07 12:100.25671-0.00098
      31.07 12:000.25769-2.0E-5
      31.07 11:500.25771+0.0001
      31.07 11:400.25761+0.00028
      31.07 11:300.25733+0.00014
      31.07 11:200.25719-7.0E-5
      31.07 11:100.25726+0.00026
      31.07 11:030.257-6.0E-5
      31.07 11:000.25706+0.00055
      31.07 10:500.25651-0.00053
      31.07 10:400.25704-0.0001
      31.07 10:300.25714+0.00066
      31.07 10:200.25648-0.00065
      31.07 10:100.25713+0.00074
      31.07 10:000.25639+0.00029
      31.07 09:500.2561-0.00192
      31.07 09:400.25802-0.00209
      31.07 09:300.26011-9.0E-5
      31.07 09:200.2602+0.00068
      31.07 09:100.25952+6.0E-5
      31.07 09:030.25946-0.00018
      31.07 09:000.25964-0.00072
      31.07 08:500.26036-0.00137
      31.07 08:400.26173-4.0E-5
      31.07 08:300.26177+5.0E-5
      31.07 08:200.26172+0.0009
      31.07 08:100.26082-0.00032
      31.07 08:000.26114+0.001
      31.07 07:500.26014+6.0E-5
      31.07 07:400.26008-0.00081
      31.07 07:300.26089-0.00082
      31.07 07:200.26171-0.00063
      31.07 07:100.26234+0.00031
      31.07 07:030.26203-6.0E-5
      31.07 07:000.26209+0.00011
      31.07 06:500.26198-0.00038
      31.07 06:400.26236+0.00409
      31.07 06:300.25827-1.0E-5
      31.07 06:200.25828+0.00057
      31.07 06:100.25771+0.00048
      31.07 06:000.25723+0.00028
      31.07 05:500.25695+0.00078
      31.07 05:400.25617+0.00073
      31.07 05:300.25544+1.0E-5
      31.07 05:200.25543-0.00023
      31.07 05:100.25566+0.00065
      31.07 05:030.25501-0.00021
      31.07 05:000.25522-0.00108
      31.07 04:500.2563-0.00031
      31.07 04:450.25661+0.00022
      31.07 04:300.25639-0.00021
      31.07 04:200.2566+0.00054
      31.07 04:100.25606+6.0E-5
      31.07 04:000.256-0.00053
      31.07 03:500.25653-0.00019
      31.07 03:400.25672+0.00039
      31.07 03:300.25633-0.00083
      31.07 03:200.25716+0.00078
      31.07 03:100.25638+0.00176
      31.07 03:030.25462+0.00035
      31.07 03:000.25427+4.0E-5
      31.07 02:500.25423-0.00047
      31.07 02:400.2547-0.00012
      31.07 02:300.25482+0.00094
      31.07 02:200.25388+0.00033
      31.07 02:100.25355-3.0E-5
      31.07 02:000.25358-0.00046
      31.07 01:500.25404-0.00016
      31.07 01:400.2542-0.00075
      31.07 01:300.25495+0.00032
      31.07 01:200.25463-0.00032
      31.07 01:100.25495-4.0E-5
      31.07 01:030.25499+0.0009
      31.07 01:000.25409-0.00051
      31.07 00:500.2546+0.00029
      31.07 00:400.25431-0.00081
      31.07 00:300.25512-6.0E-5
      31.07 00:200.25518+0.0004
      31.07 00:100.25478+0.00026
      31.07 00:000.25452-0.01302
      30.07 23:500.26754+0.00029
      30.07 23:400.26725+0.0002
      30.07 23:300.26705-0.00019
      30.07 23:200.26724+0.01407
      30.07 23:100.25317+1.0E-5
      30.07 23:030.25316+7.0E-5
      30.07 23:000.25309-2.0E-5
      30.07 22:500.25311+6.0E-5
      30.07 22:400.25305+0.00043
      30.07 22:300.25262-8.0E-5
      30.07 22:200.2527+0.00335
      30.07 22:100.24935-0.00036
      30.07 22:000.24971-0.00021
      30.07 21:500.24992-0.00122
      30.07 21:400.25114-0.0005
      30.07 21:300.25164-0.00018
      30.07 21:200.25182-0.00033
      30.07 21:100.25215-0.00088
      30.07 21:030.25303+0.0006
      30.07 21:000.25243-0.00018
      30.07 20:500.25261+0.00176
      30.07 20:400.25085+0.00093
      30.07 20:300.24992+0.00021
      30.07 20:200.24971-0.00026
      30.07 20:100.24997-1.0E-5
      30.07 20:000.24998-0.00151
      30.07 19:500.25149+0.00035
      30.07 19:400.25114-0.00152
      30.07 19:300.25266-0.00109
      30.07 19:200.25375-0.00026
      30.07 19:100.25401-0.0006
      30.07 19:030.25461-5.0E-5
      30.07 19:000.25466+0.00025
      30.07 18:500.25441+0.00039
      30.07 18:400.25402-0.00023
      30.07 18:300.25425-6.0E-5
      30.07 18:200.25431+0.00175
      30.07 18:100.25256-0.00029
      30.07 18:000.25285-0.00022
      30.07 17:500.25307-0.00141
      30.07 17:400.25448-0.00189
      30.07 17:300.25637+0.00023
      30.07 17:200.25614-0.0001
      30.07 17:100.25624+0.00015
      30.07 17:030.25609+0.00026
      30.07 17:000.25583+0.00124
      30.07 16:500.25459-0.00032
      30.07 16:400.25491-6.0E-5
      30.07 16:300.25497-0.00066
      30.07 16:200.25563+0.00072
      30.07 16:100.25491-0.0017
      30.07 16:000.25661+0.00218
      30.07 15:500.25443+0.00125
      30.07 15:400.25318+0.00042
      30.07 15:300.25276-0.00165
      30.07 15:200.25441-0.00114
      30.07 15:100.25555-0.00465
      30.07 15:030.2602-
      30.07 15:000.2602+0.0009
      30.07 14:500.2593-
      30.07 14:400.2593+0.00136
      30.07 14:300.25794+0.00145
      30.07 14:200.25649+1.0E-5
      30.07 14:100.25648+0.00161
      30.07 14:000.25487-0.00102
      30.07 13:500.25589-0.00016
      30.07 13:400.25605-0.0005
      30.07 13:300.25655+0.00113
      30.07 13:200.25542+0.00188
      30.07 13:100.25354+0.00121
      30.07 13:030.25233+0.00015
      30.07 13:000.25218
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.23749
      макс: 0.27249
      за неделю:
      0.25671  

      Таблица изменений курса apriori : показать

      ДатаКурс+/-
      31.07 12:100.25671-2.0E-5
      31.07 11:500.25771+0.00055
      31.07 10:500.25651+0.00029
      31.07 09:500.2561-0.00072
      31.07 08:500.26036+0.001
      31.07 07:500.26014+0.00011
      31.07 06:500.26198+0.00028
      31.07 05:500.25695-0.00108
      31.07 04:500.2563-0.00053
      31.07 03:500.25653+4.0E-5
      31.07 02:500.25423-0.00046
      31.07 01:500.25404-0.00051
      31.07 00:500.2546-0.01302
      30.07 23:500.26754-2.0E-5
      30.07 22:500.25311-0.00021
      30.07 21:500.24992-0.00018
      30.07 20:500.25261-0.00151
      30.07 19:500.25149+0.00025
      30.07 18:500.25441-0.00022
      30.07 17:500.25307+0.00124
      30.07 16:500.25459+0.00218
      30.07 15:500.25443+0.0009
      30.07 14:500.2593-0.00102
      30.07 13:500.25589+0.00116
      30.07 12:500.25102+0.00041
      30.07 11:500.24843-0.00051
      30.07 10:500.25133-0.00013
      30.07 08:400.25045-
      30.07 07:500.25027-7.0E-5
      30.07 06:500.25041-0.00043
      30.07 05:500.25034+3.0E-5
      30.07 04:500.25422+1.0E-5
      30.07 03:500.25252-0.00012
      30.07 02:500.25317+3.0E-5
      30.07 01:500.25318-0.00038
      30.07 00:500.2515-0.00077
      29.07 23:500.253-0.00035
      29.07 22:500.25486+0.00062
      29.07 21:500.25294+0.00078
      29.07 20:500.24757+0.00026
      29.07 19:500.24537-0.00058
      29.07 18:500.24346+0.00032
      29.07 17:500.24176-0.00134
      29.07 16:500.24264+0.0001
      29.07 15:500.23749+0.0005
      29.07 14:500.23885-0.00062
      29.07 13:500.24072-0.00024
      29.07 12:500.24146-0.00087
      29.07 11:500.24266-0.00036
      29.07 10:500.24575+0.00014
      29.07 09:500.24693-0.00044
      29.07 08:500.24879-0.00028
      29.07 07:500.24825-0.0008
      29.07 06:500.24833+0.00088
      29.07 05:500.24689-0.0024
      29.07 04:500.24828+0.00046
      29.07 03:500.24833-0.00029
      29.07 02:500.2457-5.0E-5
      29.07 01:500.24757+0.00034
      29.07 00:500.24753+0.00025
      28.07 23:500.24471-0.00017
      28.07 22:500.24321-0.00021
      28.07 21:500.24578-0.00078
      28.07 20:500.23996+2.0E-5
      28.07 19:500.25142+0.00011
      28.07 18:500.25233+0.0021
      28.07 17:500.25081+4.0E-5
      28.07 16:500.25167-4.0E-5
      28.07 15:500.2529-0.00105
      28.07 14:500.24997-0.00802
      28.07 13:500.25896+0.00394
      28.07 12:500.25629+0.00067
      28.07 11:500.25943-0.00028
      28.07 10:500.26078-0.0009
      28.07 09:500.25889-0.00028
      28.07 08:500.25657+0.00072
      28.07 07:500.25686-0.00301
      28.07 06:500.25983-0.00038
      28.07 05:500.26033-0.00075
      28.07 04:500.25638+8.0E-5
      28.07 03:500.2577-0.00021
      28.07 02:500.25358-0.00165
      28.07 01:500.25283-
      28.07 00:500.25446-0.00021
      27.07 23:500.25529+0.00053
      27.07 22:500.25728-0.00035
      27.07 21:500.25802-0.00069
      27.07 20:500.26071+0.0004
      27.07 19:500.26082-0.00035
      27.07 18:500.25873+6.0E-5
      27.07 17:500.26117+0.00037
      27.07 16:500.26358+2.0E-5
      27.07 15:500.26397+0.00116
      27.07 14:500.26073-0.00053
      27.07 13:500.26365-0.00042
      27.07 12:500.26483+0.00027
      27.07 11:500.2652-0.0007
      27.07 10:500.26736-0.00232
      27.07 09:500.27071+0.00023
      27.07 08:500.2692+0.00057
      27.07 07:500.25899-0.00127
      27.07 06:500.26343-0.00011
      27.07 05:500.26013+0.00084
      27.07 04:500.25861-6.0E-5
      27.07 03:500.26241+0.00039
      27.07 02:500.25911-0.00017
      27.07 01:500.25876-0.00033
      27.07 00:500.25979-0.00014
      26.07 23:500.26023+0.00053
      26.07 22:500.26078+8.0E-5
      26.07 21:500.25964+7.0E-5
      26.07 20:500.26034-0.00027
      26.07 19:500.2621-0.00031
      26.07 18:500.26411+3.0E-5
      26.07 17:500.26366-0.00145
      26.07 16:500.26113+0.00035
      26.07 15:500.25838+0.00015
      26.07 14:500.25753+0.00221
      26.07 13:500.25608+0.00188
      26.07 12:500.25635+0.00013
      26.07 11:500.25942-0.0012
      26.07 10:500.25777-0.00025
      26.07 09:500.25739-0.0012
      26.07 08:500.26037+0.00073
      26.07 07:500.25988-0.00138
      26.07 06:500.26323-0.00097
      26.07 05:500.2655+0.00351
      26.07 04:500.26438+0.00039
      26.07 03:500.26122-0.00039
      26.07 02:500.25759+0.00125
      26.07 01:500.2572+0.00033
      26.07 00:500.25616-7.0E-5
      25.07 23:500.25774-0.00056
      25.07 22:500.25715-7.0E-5
      25.07 21:500.25634+0.00168
      25.07 20:500.2559-0.00182
      25.07 19:500.26066+0.00063
      25.07 18:500.26228+0.00173
      25.07 17:500.26184+0.00036
      25.07 16:500.25851-0.00069
      25.07 15:500.25262-3.0E-5
      25.07 14:500.25143-0.00102
      25.07 13:500.2539-0.00061
      25.07 12:500.25071-0.00073
      25.07 11:500.2514+0.00055
      25.07 10:500.23801-0.00045
      25.07 09:500.24247+0.00096
      25.07 08:500.24848+0.00016
      25.07 07:500.24857-0.00027
      25.07 06:500.24625+0.00159
      25.07 05:500.24857-0.00184
      25.07 04:500.2493-0.00063
      25.07 03:500.24998-0.00017
      25.07 02:500.24749-0.00135
      25.07 01:500.24932-0.00177
      25.07 00:500.24868-0.00131
      24.07 23:500.25034-0.00299
      24.07 22:500.25554-0.00292
      24.07 21:500.26089+0.00013
      24.07 20:500.26991+0.00045
      24.07 19:500.26794+0.00277
      24.07 18:500.26313+0.00376
      24.07 17:500.27136+0.00388
      24.07 16:500.27136+0.00012
      24.07 15:500.27249+0.00068
      24.07 14:500.27244-0.00124
      24.07 13:500.26996-0.00358
      24.07 12:500.26596
    • * на графике представлен средесуточный курс apriori в течение последних 30 дней.
      мин: 0.23616
      макс: 0.27249
      за месяц:
      0.25671  
      Таблица изменений курса apriori : показать
      ДатаКурс+/-
      30.07.20260.25312+0.00654
      29.07.20260.24658-0.00625
      28.07.20260.25283-0.00817
      27.07.20260.261+0.00064
      26.07.20260.26036+0.00711
      25.07.20260.25325-0.00251
      24.07.20260.25576+0.00472
      23.07.20260.25104-0.00782
      22.07.20260.25886-0.00176
      21.07.20260.26062-0.00239
      20.07.20260.26301+0.00203
      19.07.20260.26098+0.00239
      18.07.20260.25859-0.00281
      17.07.20260.2614-0.00422
      16.07.20260.26562+0.00028
      15.07.20260.26534+0.01244
      14.07.20260.2529+0.01674
      13.07.20260.23616-0.00326
      12.07.20260.23942
    • * на графике представлен средесуточный курс apriori в течение последних 3 месяцев.
      мин: 0.23616
      макс: 0.27249
      за квартал:
      0.25671  
      Таблица изменений курса apriori : показать
      ДатаКурс+/-
      30.07.20260.25312+0.00654
      29.07.20260.24658-0.00625
      28.07.20260.25283-0.00817
      27.07.20260.261+0.00064
      26.07.20260.26036+0.00711
      25.07.20260.25325-0.00251
      24.07.20260.25576+0.00472
      23.07.20260.25104-0.00782
      22.07.20260.25886-0.00176
      21.07.20260.26062-0.00239
      20.07.20260.26301+0.00203
      19.07.20260.26098+0.00239
      18.07.20260.25859-0.00281
      17.07.20260.2614-0.00422
      16.07.20260.26562+0.00028
      15.07.20260.26534+0.01244
      14.07.20260.2529+0.01674
      13.07.20260.23616-0.00326
      12.07.20260.23942

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.