Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к aPriori

    Все криптовалюты » aPriori » Dogecoin

    Курс aPriori (APR) к Dogecoin (DOGE)

    Обновлено: 31.07.2026 13:40:01

    =
    Калькулятор APR - DOGE / Обратный расчет: курс Dogecoin к aPriori
    0
    10010

    Графики

    Динамика изменения курса apriori относительно dogecoin, за 1 APR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.6991
      макс: 2.8336
      за сутки:
      2.8288  

      Таблица изменений курса apriori : показать

      ДатаКурс+/-
      31.07 13:402.8288-0.0048
      31.07 13:302.8336+0.0349
      31.07 13:202.7987+0.0105
      31.07 13:102.7882+0.0076
      31.07 13:032.7806+0.0013
      31.07 13:002.7793-0.0045
      31.07 12:502.7838+0.0019
      31.07 12:402.7819+0.0085
      31.07 12:302.7734+0.008
      31.07 12:202.7654+0.0001
      31.07 12:102.7653-0.0065
      31.07 12:002.7718-0.0042
      31.07 11:502.776+0.0048
      31.07 11:402.7712+0.0045
      31.07 11:302.7667+0.0033
      31.07 11:202.7634-0.0001
      31.07 11:102.7635+0.0002
      31.07 11:032.7633-0.0004
      31.07 11:002.7637+0.0017
      31.07 10:502.762-0.009
      31.07 10:402.771-0.0041
      31.07 10:302.7751-0.0104
      31.07 10:202.7855-0.0014
      31.07 10:102.7869+0.0167
      31.07 10:002.7702-0.0011
      31.07 09:502.7713+0.0043
      31.07 09:402.767+0.0005
      31.07 09:302.7665-0.004
      31.07 09:202.7705+0.0019
      31.07 09:102.7686+0.0001
      31.07 09:032.7685-0.0021
      31.07 09:002.7706-0.0095
      31.07 08:502.7801-0.0034
      31.07 08:402.7835+0.0012
      31.07 08:302.7823+0.0022
      31.07 08:202.7801-0.001
      31.07 08:102.7811-0.0086
      31.07 08:002.7897+0.01
      31.07 07:502.7797-0.0006
      31.07 07:402.7803-0.0015
      31.07 07:302.7818-0.0067
      31.07 07:202.7885+0.0056
      31.07 07:102.7829+0.0024
      31.07 07:032.7805+0.0013
      31.07 07:002.7792+0.0001
      31.07 06:502.7791-0.0046
      31.07 06:402.7837+0.0019
      31.07 06:302.7818-0.0034
      31.07 06:202.7852+0.0027
      31.07 06:102.7825+0.0003
      31.07 06:002.7822+0.0042
      31.07 05:502.778+0.0085
      31.07 05:402.7695+0.0158
      31.07 05:302.7537+0.0021
      31.07 05:202.7516+0.0033
      31.07 05:102.7483+0.0081
      31.07 05:032.7402-0.002
      31.07 05:002.7422+0.0057
      31.07 04:502.7365-
      31.07 04:452.7365+0.0102
      31.07 04:302.7263-0.0017
      31.07 04:202.728+0.0015
      31.07 04:102.7265-0.0102
      31.07 04:002.7367-0.0079
      31.07 03:502.7446-0.0004
      31.07 03:402.745+0.0037
      31.07 03:302.7413-0.0053
      31.07 03:202.7466+0.0071
      31.07 03:102.7395+0.016
      31.07 03:032.7235+0.0038
      31.07 03:002.7197+0.0014
      31.07 02:502.7183+0.0087
      31.07 02:402.7096-0.0068
      31.07 02:302.7164+0.0113
      31.07 02:202.7051+0.0021
      31.07 02:102.703-0.0057
      31.07 02:002.7087-0.0035
      31.07 01:502.7122+0.0009
      31.07 01:402.7113-0.0003
      31.07 01:302.7116-0.0025
      31.07 01:202.7141-0.0043
      31.07 01:102.7184-0.0038
      31.07 01:032.7222+0.0006
      31.07 01:002.7216-0.0024
      31.07 00:502.724+0.0044
      31.07 00:402.7196-0.0085
      31.07 00:302.7281+0.0049
      31.07 00:202.7232+0.0018
      31.07 00:102.7214+0.0041
      31.07 00:002.7173-0.0024
      30.07 23:502.7197+0.0024
      30.07 23:402.7173+0.0051
      30.07 23:302.7122-0.0024
      30.07 23:202.7146+0.0071
      30.07 23:102.7075-0.0016
      30.07 23:032.7091+0.0006
      30.07 23:002.7085+0.0025
      30.07 22:502.706+0.0036
      30.07 22:402.7024+0.0033
      30.07 22:302.6991-0.0063
      30.07 22:202.7054-0.0029
      30.07 22:102.7083-0.0058
      30.07 22:002.7141+0.0018
      30.07 21:502.7123-0.0003
      30.07 21:402.7126-0.003
      30.07 21:302.7156-0.0044
      30.07 21:202.72+0.0003
      30.07 21:102.7197-0.0106
      30.07 21:032.7303+0.0071
      30.07 21:002.7232-0.0026
      30.07 20:502.7258+0.0095
      30.07 20:402.7163+0.0018
      30.07 20:302.7145+0.0004
      30.07 20:202.7141-0.0013
      30.07 20:102.7154+0.0011
      30.07 20:002.7143-0.0004
      30.07 19:502.7147+0.0047
      30.07 19:402.71-0.0195
      30.07 19:302.7295-0.0082
      30.07 19:202.7377+0.0011
      30.07 19:102.7366-0.0114
      30.07 19:032.748-0.0017
      30.07 19:002.7497+0.0067
      30.07 18:502.743-0.0026
      30.07 18:402.7456+0.0034
      30.07 18:302.7422-0.0015
      30.07 18:202.7437+0.0061
      30.07 18:102.7376-0.0037
      30.07 18:002.7413+0.0004
      30.07 17:502.7409-0.0122
      30.07 17:402.7531-0.0198
      30.07 17:302.7729-0.0005
      30.07 17:202.7734+0.0034
      30.07 17:102.77+0.0052
      30.07 17:032.7648+0.0032
      30.07 17:002.7616+0.0027
      30.07 16:502.7589-0.0077
      30.07 16:402.7666+0.0042
      30.07 16:302.7624-0.0042
      30.07 16:202.7666+0.001
      30.07 16:102.7656-0.0165
      30.07 16:002.7821+0.0212
      30.07 15:502.7609+0.0137
      30.07 15:402.7472+0.0039
      30.07 15:302.7433-0.0164
      30.07 15:202.7597-0.0144
      30.07 15:102.7741-0.0162
      30.07 15:032.7903+0.0001
      30.07 15:002.7902+0.0048
      30.07 14:502.7854-0.0003
      30.07 14:402.7857-0.0123
      30.07 14:302.798+0.0192
      30.07 14:202.7788-0.0042
      30.07 14:102.783+0.0016
      30.07 14:002.7814
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.6767
      макс: 3.1794
      за неделю:
        2.8288

      Таблица изменений курса apriori : показать

      ДатаКурс+/-
      31.07 13:402.8288-0.0045
      31.07 12:502.7838-0.0042
      31.07 11:502.776+0.0017
      31.07 10:502.762-0.0011
      31.07 09:502.7713-0.0095
      31.07 08:502.7801+0.01
      31.07 07:502.7797+0.0001
      31.07 06:502.7791+0.0042
      31.07 05:502.778+0.0057
      31.07 04:502.7365-0.0079
      31.07 03:502.7446+0.0014
      31.07 02:502.7183-0.0035
      31.07 01:502.7122-0.0024
      31.07 00:502.724-0.0024
      30.07 23:502.7197+0.0025
      30.07 22:502.706+0.0018
      30.07 21:502.7123-0.0026
      30.07 20:502.7258-0.0004
      30.07 19:502.7147+0.0067
      30.07 18:502.743+0.0004
      30.07 17:502.7409+0.0027
      30.07 16:502.7589+0.0212
      30.07 15:502.7609+0.0048
      30.07 14:502.7854+0.0001
      30.07 13:502.7813+0.0053
      30.07 12:502.7564-0.0008
      30.07 11:502.7496+0.0005
      30.07 10:502.7742+0.0083
      30.07 08:402.7688+0.004
      30.07 07:502.7707-0.0005
      30.07 06:502.7675-0.0023
      30.07 05:502.7542+0.0016
      30.07 04:502.7926-0.002
      30.07 03:502.7932-0.004
      30.07 02:502.7951-0.0006
      30.07 01:502.8052-0.012
      30.07 00:502.8215-0.0005
      29.07 23:502.8358-0.0033
      29.07 22:502.8547-0.0049
      29.07 21:502.7946+0.0027
      29.07 20:502.7675+0.0012
      29.07 19:502.7382-0.0063
      29.07 18:502.7259+0.001
      29.07 17:502.6992-0.0046
      29.07 16:502.7256+0.0015
      29.07 15:502.6789+0.004
      29.07 14:502.6767-0.0011
      29.07 13:502.702-0.0035
      29.07 12:502.6944+0.0125
      29.07 11:502.7034+0.0019
      29.07 10:502.7346+0.0052
      29.07 09:502.7491-0.0021
      29.07 08:502.7762-0.0053
      29.07 07:502.8048-0.0018
      29.07 06:502.8013+0.0051
      29.07 05:502.7686-0.024
      29.07 04:502.7908+0.004
      29.07 03:502.7591-0.014
      29.07 02:502.7604+0.0091
      29.07 01:502.7803+0.0017
      29.07 00:502.7643+0.0014
      28.07 23:502.7538-0.005
      28.07 22:502.7394-0.0011
      28.07 21:502.7599-0.0066
      28.07 20:502.8044-0.0084
      28.07 19:502.8005+0.0101
      28.07 18:502.8107+0.0183
      28.07 17:502.8401-0.0029
      28.07 16:502.8677-0.0007
      28.07 15:502.8576-0.0128
      28.07 14:502.8302-0.0009
      28.07 13:502.8321-0.0108
      28.07 12:502.8549+0.0093
      28.07 11:502.84+0.0005
      28.07 10:502.851-0.0127
      28.07 09:502.8424-0.0013
      28.07 08:502.8533+0.0057
      28.07 07:502.8584-0.0304
      28.07 06:502.8844-0.0086
      28.07 05:502.8922-0.0094
      28.07 04:502.8648+0.0164
      28.07 03:502.8564-0.0018
      28.07 02:502.8075-0.0085
      28.07 01:502.7741-0.0033
      28.07 00:502.7605-0.0057
      27.07 23:502.7639+0.0066
      27.07 22:502.7848-0.0059
      27.07 21:502.8026-0.0081
      27.07 20:502.8158+0.0002
      27.07 19:502.8247-0.002
      27.07 18:502.8392-0.0023
      27.07 17:502.8753+0.0131
      27.07 16:502.8255-0.0031
      27.07 15:502.8417+0.0167
      27.07 14:502.7785-0.0062
      27.07 13:502.7699-0.0061
      27.07 12:502.7907+0.0013
      27.07 11:502.7848-0.0088
      27.07 10:502.8251-0.0223
      27.07 09:502.8614-0.003
      27.07 08:502.8538+0.0073
      27.07 07:502.7345-0.0099
      27.07 06:502.7805+0.0011
      27.07 05:502.756+0.0056
      27.07 04:502.7395+0.0011
      27.07 03:502.7646+0.0039
      27.07 02:502.7182-0.003
      27.07 01:502.7192-0.0022
      27.07 00:502.7459+0.0007
      26.07 23:502.7547+0.0047
      26.07 22:502.7624+0.0015
      26.07 21:502.7438+0.0017
      26.07 20:502.7391+0.0004
      26.07 19:502.7585-0.0032
      26.07 18:502.7836-0.0011
      26.07 17:502.7762-0.0148
      26.07 16:502.7646+0.0018
      26.07 15:502.7288+0.0034
      26.07 14:502.7201+0.0111
      26.07 13:502.7271+0.0049
      26.07 12:502.7188+0.0001
      26.07 11:502.7466-0.0134
      26.07 10:502.7358-0.0222
      26.07 09:502.7543-0.0184
      26.07 08:502.775+0.0098
      26.07 07:502.7912-0.02
      26.07 06:502.851-0.0096
      26.07 05:502.8771+0.0299
      26.07 04:502.8977+0.0026
      26.07 03:502.8599-0.0033
      26.07 02:502.8185-0.0048
      26.07 01:502.7983+0.0076
      26.07 00:502.7704-0.0034
      25.07 23:502.7894-0.0101
      25.07 22:502.7762+0.0068
      25.07 21:502.757+0.014
      25.07 20:502.7446-0.0118
      25.07 19:502.8393+0.0068
      25.07 18:502.8879+0.0118
      25.07 17:502.9336+0.0065
      25.07 16:502.9061-0.0103
      25.07 15:502.8581-0.0016
      25.07 14:502.857-0.012
      25.07 13:502.876-0.0064
      25.07 12:502.8384-0.0075
      25.07 11:502.857+0.0013
      25.07 10:502.7093-0.0092
      25.07 09:502.7573+0.0111
      25.07 08:502.8245+0.0046
      25.07 07:502.8351+0.0002
      25.07 06:502.8095+0.0232
      25.07 05:502.8253-0.0201
      25.07 04:502.8364-0.0073
      25.07 03:502.8713-0.0007
      25.07 02:502.8412-0.017
      25.07 01:502.8738-0.019
      25.07 00:502.8786-0.012
      24.07 23:502.8889-0.0344
      24.07 22:502.9527-0.0398
      24.07 21:503.021-0.0011
      24.07 20:503.1229+0.0033
      24.07 19:503.1191+0.0323
      24.07 18:503.0445+0.0267
      24.07 17:503.1794+0.0654
      24.07 16:503.142+0.0098
      24.07 15:503.1363+0.0072
      24.07 14:503.1187-0.0114
      24.07 13:503.0448
    • * на графике представлен средесуточный курс apriori в течение последних 30 дней.
      мин: 2.6669
      макс: 3.1794
      за месяц:
        2.8288
      Таблица изменений курса apriori : показать
      ДатаКурс+/-
      30.07.20262.7504-0.0062
      29.07.20262.7566-0.0678
      28.07.20262.8244+0.0239
      27.07.20262.8005+0.0354
      26.07.20262.7651-0.0578
      25.07.20262.8229-0.1377
      24.07.20262.9606+0.1128
      23.07.20262.8478-0.0287
      22.07.20262.8765-0.0316
      21.07.20262.9081-0.0558
      20.07.20262.9639+0.0143
      19.07.20262.9496-0.0165
      18.07.20262.9661-0.0157
      17.07.20262.9818+0.0561
      16.07.20262.9257-0.0047
      15.07.20262.9304-0.0553
      14.07.20262.9857-0.0449
      13.07.20263.0306+0.016
      12.07.20263.0146+0.1226
      11.07.20262.892+0.1239
      10.07.20262.7681+0.0343
      09.07.20262.7338-0.0123
      08.07.20262.7461+0.0597
      07.07.20262.6864+0.0195
      06.07.20262.6669-0.0115
      05.07.20262.6784-0.0852
      04.07.20262.7636+0.0183
      03.07.20262.7453-0.104
      02.07.20262.8493-0.2812
      01.07.20263.1305+0.1797
      30.06.20262.9508
    • * на графике представлен средесуточный курс apriori в течение последних 3 месяцев.
      мин: 1.2866
      макс: 3.1794
      за квартал:
      2.8288  
      Таблица изменений курса apriori : показать
      ДатаКурс+/-
      30.07.20262.7504-0.0062
      29.07.20262.7566-0.0678
      28.07.20262.8244+0.0239
      27.07.20262.8005+0.0354
      26.07.20262.7651-0.0578
      25.07.20262.8229-0.1377
      24.07.20262.9606+0.1128
      23.07.20262.8478-0.0287
      22.07.20262.8765-0.0316
      21.07.20262.9081-0.0558
      20.07.20262.9639+0.0143
      19.07.20262.9496-0.0165
      18.07.20262.9661-0.0157
      17.07.20262.9818+0.0561
      16.07.20262.9257-0.0047
      15.07.20262.9304-0.0553
      14.07.20262.9857-0.0449
      13.07.20263.0306+0.016
      12.07.20263.0146+0.1226
      11.07.20262.892+0.1239
      10.07.20262.7681+0.0343
      09.07.20262.7338-0.0123
      08.07.20262.7461+0.0597
      07.07.20262.6864+0.0195
      06.07.20262.6669-0.0115
      05.07.20262.6784-0.0852
      04.07.20262.7636+0.0183
      03.07.20262.7453-0.104
      02.07.20262.8493-0.2812
      01.07.20263.1305+0.1797
      30.06.20262.9508+0.1568
      29.06.20262.794+0.1265
      28.06.20262.6675+0.0037
      27.06.20262.6638-0.0379
      26.06.20262.7017-0.0319
      25.06.20262.7336+0.1381
      24.06.20262.5955+0.0528
      23.06.20262.5427+0.152
      22.06.20262.3907-0.0061
      21.06.20262.3968+0.0912
      20.06.20262.3056-0.2242
      19.06.20262.5298+0.0096
      18.06.20262.5202+0.1608
      17.06.20262.3594+0.0098
      16.06.20262.3496+0.2612
      15.06.20262.0884-0.0067
      14.06.20262.0951-0.0625
      13.06.20262.1576-0.1325
      12.06.20262.2901-0.0949
      11.06.20262.385-0.1012
      10.06.20262.4862-0.1383
      09.06.20262.6245+0.0174
      08.06.20262.6071-0.2214
      07.06.20262.8285-0.003
      06.06.20262.8315+0.1322
      05.06.20262.6993+0.1438
      04.06.20262.5555-0.0851
      03.06.20262.6406+0.3065
      02.06.20262.3341+0.5811
      01.06.20261.753-0.0063
      31.05.20261.7593-0.1818
      30.05.20261.9411+0.1165
      29.05.20261.8246+0.0528
      28.05.20261.7718+0.0559
      27.05.20261.7159-0.048
      26.05.20261.7639+0.0484
      25.05.20261.7155+0.0338
      24.05.20261.6817-0.0603
      23.05.20261.742+0.0627
      22.05.20261.6793-0.0003
      21.05.20261.6796+0.0197
      20.05.20261.6599+0.0551
      19.05.20261.6048+0.0572
      18.05.20261.5476+0.261
      17.05.20261.2866-0.0117
      16.05.20261.2983+0.0077
      15.05.20261.2906+0.0003
      14.05.20261.2903-0.0143
      13.05.20261.3046-0.0267
      12.05.20261.3313+0.0047
      11.05.20261.3266-0.0241
      10.05.20261.3507-0.0535
      09.05.20261.4042-0.0486
      08.05.20261.4528-0.0467
      07.05.20261.4995+0.0176
      06.05.20261.4819-0.0398
      05.05.20261.5217-0.0303
      04.05.20261.552-0.0145
      03.05.20261.5665-0.052
      02.05.20261.6185+0.0454
      01.05.20261.5731

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.