Курсы криптовалют к aPriori

Bitcoin 62568.46
ShibaDoge 8.5575785064191E-12
Эфириум 1857.31
Tether USDt 0.99858
BNB 583.91
USDC 0.99975
XRP 1.0584
Solana 72.9549
TRON 0.32577
Hyperliquid 54.1217
Dogecoin 0.069
UNUS SED LEO 9.7647
Decimal 0.74404
Zcash 454.83
Monero 351.23
Cardano 0.16824
Chainlink 8.0899
Stellar 0.17208
Canton 0.11878
Dai 0.99965

Все криптовалюты » Казахстанский тенге » aPriori

Курс aPriori (APR) к казахстанскому тенге (KZT)

Обновлено: 31.07.2026 18:50:01
Стоимость aPriori (APR) на текущий момент составляет 92.1519 KZT, а общий объем торгов за 24 часа – 1 161 804 787 KZT. Рыночная капитализация составляет 25 600 961 346 KZT. За последние 24 часа курс aPriori относительно казахстанского тенге вырос на +0.3%. Изменение за неделю составило -9.37%.


	=
Калькулятор APR - KZT / Обратный расчет: курс казахстанского тенге к aPriori

Покупать APR?Продавать APR?

50%

Графики

Динамика изменения курса apriori относительно казахстанского тенге, за 1 APR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 90.5987

макс: 94.345

за сутки:

92.1519

Таблица изменений курса apriori : показать

Дата	Курс	+/-
31.07 18:50	92.1519	-0.068
31.07 18:40	92.2199	-0.0322
31.07 18:30	92.2521	-0.2393
31.07 18:20	92.4914	-0.0908
31.07 18:10	92.5822	-0.0529
31.07 18:00	92.6351	-0.1247
31.07 17:50	92.7598	+0.071
31.07 17:40	92.6888	+0.1607
31.07 17:30	92.5281	-0.0467
31.07 17:20	92.5748	+0.153
31.07 17:10	92.4218	-0.4477
31.07 17:03	92.8695	+0.0453
31.07 17:00	92.8242	+0.0567
31.07 16:50	92.7675	-0.0126
31.07 16:40	92.7801	-0.1607
31.07 16:30	92.9408	+0.0446
31.07 16:20	92.8962	-0.2446
31.07 16:10	93.1408	-0.2283
31.07 16:00	93.3691	-0.0449
31.07 15:50	93.414	+0.2932
31.07 15:40	93.1208	-0.2309
31.07 15:30	93.3517	+0.0483
31.07 15:28	93.3034	-
31.07 15:28	93.3034	-0.3976
31.07 15:10	93.701	+0.0284
31.07 15:04	93.6726	-0.0051
31.07 15:00	93.6777	-0.209
31.07 14:50	93.8867	+0.1909
31.07 14:40	93.6958	-0.6492
31.07 14:30	94.345	+0.7011
31.07 14:20	93.6439	-0.0859
31.07 14:10	93.7298	+0.1972
31.07 14:00	93.5326	+0.3108
31.07 13:50	93.2218	+0.2172
31.07 13:40	93.0046	-0.1555
31.07 13:30	93.1601	+1.3048
31.07 13:20	91.8553	+0.453
31.07 13:10	91.4023	+0.1043
31.07 13:03	91.298	-0.0004
31.07 13:00	91.2984	-0.1825
31.07 12:50	91.4809	+0.0533
31.07 12:40	91.4276	+0.1737
31.07 12:30	91.2539	-0.0812
31.07 12:20	91.3351	-0.0691
31.07 12:10	91.4042	-0.3173
31.07 12:00	91.7215	-0.2103
31.07 11:50	91.9318	+0.0321
31.07 11:40	91.8997	+0.1019
31.07 11:30	91.7978	+0.1099
31.07 11:20	91.6879	-0.0256
31.07 11:10	91.7135	+0.0951
31.07 11:03	91.6184	-0.0181
31.07 11:00	91.6365	+0.3977
31.07 10:50	91.2388	-0.2
31.07 10:40	91.4388	-0.0309
31.07 10:30	91.4697	-0.4173
31.07 10:20	91.887	-0.2249
31.07 10:10	92.1119	+0.2622
31.07 10:00	91.8497	+0.121
31.07 09:50	91.7287	-0.1
31.07 09:40	91.8287	+0.0326
31.07 09:30	91.7961	-0.041
31.07 09:20	91.8371	+0.0643
31.07 09:10	91.7728	+0.0205
31.07 09:03	91.7523	-0.0621
31.07 09:00	91.8144	-0.3494
31.07 08:50	92.1638	-0.0886
31.07 08:40	92.2524	-0.0089
31.07 08:30	92.2613	+0.025
31.07 08:20	92.2363	-0.113
31.07 08:10	92.3493	-0.1181
31.07 08:00	92.4674	+0.3827
31.07 07:50	92.0847	+0.0181
31.07 07:40	92.0666	+0.0315
31.07 07:30	92.0351	-0.2927
31.07 07:20	92.3278	+0.0503
31.07 07:10	92.2775	+0.1103
31.07 07:03	92.1672	-0.0227
31.07 07:00	92.1899	+0.0966
31.07 06:50	92.0933	-0.1274
31.07 06:40	92.2207	-0.0154
31.07 06:30	92.2361	+0.0027
31.07 06:20	92.2334	+0.2067
31.07 06:10	92.0267	+0.0045
31.07 06:00	92.0222	-0.2017
31.07 05:50	92.2239	+0.2788
31.07 05:40	91.9451	+0.4877
31.07 05:30	91.4574	-0.003
31.07 05:20	91.4604	-0.0867
31.07 05:10	91.5471	+0.2397
31.07 05:03	91.3074	-0.0772
31.07 05:00	91.3846	-0.1827
31.07 04:50	91.5673	-0.11
31.07 04:45	91.6773	+0.0773
31.07 04:30	91.6	-0.0093
31.07 04:20	91.6093	+0.1938
31.07 04:10	91.4155	+0.0237
31.07 04:00	91.3918	-0.1608
31.07 03:50	91.5526	+0.0631
31.07 03:40	91.4895	+0.1456
31.07 03:30	91.3439	-0.2872
31.07 03:20	91.6311	-0.1324
31.07 03:10	91.7635	+0.6087
31.07 03:03	91.1548	+0.1239
31.07 03:00	91.0309	-0.017
31.07 02:50	91.0479	-0.0615
31.07 02:40	91.1094	-0.036
31.07 02:30	91.1454	+0.3429
31.07 02:20	90.8025	+0.1202
31.07 02:10	90.6823	-0.1578
31.07 02:00	90.8401	-0.1371
31.07 01:50	90.9772	-0.0614
31.07 01:40	91.0386	+0.0582
31.07 01:30	90.9804	+0.1263
31.07 01:20	90.8541	-0.1164
31.07 01:10	90.9705	-0.0075
31.07 01:03	90.978	+0.0138
31.07 01:00	90.9642	-0.2206
31.07 00:50	91.1848	+0.1091
31.07 00:40	91.0757	-0.2906
31.07 00:30	91.3663	+0.139
31.07 00:20	91.2273	+0.1392
31.07 00:10	91.0881	+0.0916
31.07 00:00	90.9965	-0.0556
30.07 23:50	91.0521	+0.1048
30.07 23:40	90.9473	+0.0615
30.07 23:30	90.8858	-0.0573
30.07 23:20	90.9431	+0.061
30.07 23:10	90.8821	+0.0003
30.07 23:03	90.8818	+0.0261
30.07 23:00	90.8557	-0.0132
30.07 22:50	90.8689	+0.032
30.07 22:40	90.8369	+0.0175
30.07 22:30	90.8194	-0.0285
30.07 22:20	90.8479	+0.0164
30.07 22:10	90.8315	-0.1294
30.07 22:00	90.9609	-0.1064
30.07 21:50	91.0673	-0.0349
30.07 21:40	91.1022	-0.1816
30.07 21:30	91.2838	-0.078
30.07 21:20	91.3618	-0.1222
30.07 21:10	91.484	-0.2781
30.07 21:03	91.7621	+0.2219
30.07 21:00	91.5402	-0.0145
30.07 20:50	91.5547	+0.6469
30.07 20:40	90.9078	+0.037
30.07 20:30	90.8708	+0.0669
30.07 20:20	90.8039	-0.0923
30.07 20:10	90.8962	+0.0068
30.07 20:00	90.8894	+0.1471
30.07 19:50	90.7423	+0.1436
30.07 19:40	90.5987	-0.5553
30.07 19:30	91.154	-0.391
30.07 19:20	91.545	-0.0839
30.07 19:10	91.6289	-0.2278
30.07 19:03	91.8567	-0.0174
30.07 19:00	91.8741

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 89.1814

макс: 102.46

за неделю:

92.1519

Таблица изменений курса apriori : показать

Дата	Курс	+/-
31.07 18:50	92.1519	-0.1247
31.07 17:50	92.7598	+0.0567
31.07 16:50	92.7675	-0.0449
31.07 15:50	93.414	-0.209
31.07 14:50	93.8867	+0.3108
31.07 13:50	93.2218	-0.1825
31.07 12:50	91.4809	-0.2103
31.07 11:50	91.9318	+0.3977
31.07 10:50	91.2388	+0.121
31.07 09:50	91.7287	-0.3494
31.07 08:50	92.1638	+0.3827
31.07 07:50	92.0847	+0.0966
31.07 06:50	92.0933	-0.2017
31.07 05:50	92.2239	-0.1827
31.07 04:50	91.5673	-0.1608
31.07 03:50	91.5526	-0.017
31.07 02:50	91.0479	-0.1371
31.07 01:50	90.9772	-0.2206
31.07 00:50	91.1848	-0.0556
30.07 23:50	91.0521	-0.0132
30.07 22:50	90.8689	-0.1064
30.07 21:50	91.0673	-0.0145
30.07 20:50	91.5547	+0.1471
30.07 19:50	90.7423	+0.13
30.07 18:50	91.7441	-0.0268
30.07 17:50	91.694	+0.424
30.07 16:50	91.8811	+0.7696
30.07 15:50	91.8281	+0.3132
30.07 14:50	92.4194	-0.4023
30.07 13:50	92.6371	+0.1528
30.07 12:50	91.834	+0.145
30.07 11:50	91.3191	-0.2082
30.07 10:50	92	-0.1051
30.07 08:40	92.1346	+0.0982
30.07 07:50	91.8782	+0.0244
30.07 06:50	92.1603	-0.2783
30.07 05:50	92.3202	-0.2723
30.07 04:50	93.8912	-0.0083
30.07 03:50	93.0239	-0.1387
30.07 02:50	93.3666	+0.0228
30.07 01:50	93.4806	-0.1462
30.07 00:50	93.4891	-0.2851
29.07 23:50	93.9697	-0.1505
29.07 22:50	94.9443	-0.0254
29.07 21:50	94.2889	+0.3351
29.07 20:50	92.6441	+0.1006
29.07 19:50	91.4277	-0.2203
29.07 18:50	90.985	+0.0969
29.07 17:50	90.1508	-0.3918
29.07 16:50	91.6653	+0.0028
29.07 15:50	90.1532	+0.1389
29.07 14:50	89.9413	-0.2506
29.07 13:50	91.0179	-0.0814
29.07 12:50	90.9941	+0.4607
29.07 11:50	91.1101	+0.0322
29.07 10:50	92.2852	+0.0543
29.07 09:50	92.7689	-0.1548
29.07 08:50	93.4954	-0.1052
29.07 07:50	94.0609	-0.3104
29.07 06:50	93.9666	+0.1002
29.07 05:50	93.4705	-1.0021
29.07 04:50	93.8743	+0.1962
29.07 03:50	93.4083	-0.1841
29.07 02:50	92.9245	-0.0083
29.07 01:50	93.7163	+0.1459
29.07 00:50	93.5885	+0.0718
28.07 23:50	92.83	-0.0486
28.07 22:50	92.3129	-0.0267
28.07 21:50	93.0379	-0.2756
28.07 20:50	94.3264	-0.0471
28.07 19:50	94.7702	+0.1183
28.07 18:50	95.0309	+0.7955
28.07 17:50	94.6554	-0.097
28.07 16:50	95.1082	-0.0588
28.07 15:50	95.6008	-0.2098
28.07 14:50	94.3355	-0.0109
28.07 13:50	94.6762	-0.3878
28.07 12:50	95.5042	+0.2806
28.07 11:50	94.9647	+0.0506
28.07 10:50	95.1848	-0.1234
28.07 09:50	94.812	-0.1552
28.07 08:50	94.9026	+0.2468
28.07 07:50	95.067	-1.0656
28.07 06:50	96.1483	-0.1879
28.07 05:50	96.3681	-0.1062
28.07 04:50	94.7328	+0.066
28.07 03:50	95.2039	-0.0433
28.07 02:50	93.6884	-0.6464
28.07 01:50	93.4153	-0.093
28.07 00:50	94.0924	-0.1614
27.07 23:50	94.3788	+0.2023
27.07 22:50	95.0574	-0.1509
27.07 21:50	95.2957	-0.2928
27.07 20:50	96.3038	-0.0568
27.07 19:50	96.5756	-0.2479
27.07 18:50	96.2878	+0.1867
27.07 17:50	97.0303	+0.005
27.07 16:50	98.0016	-0.0237
27.07 15:50	98.1623	+0.4621
27.07 14:50	95.8649	-0.2543
27.07 13:50	95.7451	+0.0406
27.07 12:50	96.0957	+0.3334
27.07 11:50	95.5729	-0.1027
27.07 10:50	97.1298	-1.0353
27.07 09:50	98.9587	-0.1948
27.07 08:50	98.4422	+0.2044
27.07 07:50	94.4938	-0.4434
27.07 06:50	96.1127	-0.052
27.07 05:50	94.9482	+0.19
27.07 04:50	94.5925	-0.0305
27.07 03:50	95.9134	+0.1025
27.07 02:50	94.7019	-0.0122
27.07 01:50	94.5102	-0.1231
27.07 00:50	94.8087	-0.07
26.07 23:50	95.0533	+0.1977
26.07 22:50	95.1569	+0.2928
26.07 21:50	94.4921	+0.0209
26.07 20:50	94.8841	-0.0993
26.07 19:50	95.5747	-0.1094
26.07 18:50	96.3294	+0.0195
26.07 17:50	95.884	-0.5317
26.07 16:50	95.6152	+0.1338
26.07 15:50	94.6599	+0.0552
26.07 14:50	94.3105	+0.2859
26.07 13:50	94.681	+0.1867
26.07 12:50	94.3038	+0.0411
26.07 11:50	95.4754	-0.4778
26.07 10:50	94.88	-0.084
26.07 09:50	95.1215	-0.6223
26.07 08:50	96.6755	+0.2693
26.07 07:50	96.5018	-0.5109
26.07 06:50	97.8786	-0.3712
26.07 05:50	98.7363	+1.2987
26.07 04:50	98.3173	+0.1816
26.07 03:50	97.0845	-0.1384
26.07 02:50	95.7168	-0.2265
26.07 01:50	95.4667	+0.138
26.07 00:50	95.0882	-0.0507
25.07 23:50	95.6423	-0.1993
25.07 22:50	95.5771	-0.0553
25.07 21:50	95.3133	+0.6219
25.07 20:50	95.1522	-0.4722
25.07 19:50	96.7341	+0.2356
25.07 18:50	97.4224	+0.649
25.07 17:50	97.4875	+0.136
25.07 16:50	96.3533	-0.2598
25.07 15:50	94.2201	-0.0077
25.07 14:50	93.8023	-0.677
25.07 13:50	94.9013	-0.2227
25.07 12:50	93.7145	-0.2759
25.07 11:50	94.1923	+0.193
25.07 10:50	89.1814	-0.2026
25.07 09:50	90.7457	+0.3552
25.07 08:50	92.9945	+0.0628
25.07 07:50	93.7851	-0.0169
25.07 06:50	92.9341	+0.7167
25.07 05:50	93.4306	-0.6472
25.07 04:50	93.6921	-0.2701
25.07 03:50	94.8066	+0.0039
25.07 02:50	93.8281	-0.4999
25.07 01:50	94.5349	-0.6894
25.07 00:50	94.3464	-0.5324
24.07 23:50	95.0486	-1.1365
24.07 22:50	97.0315	-1.1078
24.07 21:50	99.0144	+0.05
24.07 20:50	102.46	+0.25
24.07 19:50	101.68

* на графике представлен средесуточный курс apriori в течение последних 30 дней.

мин: 89.1814

макс: 108.21

за месяц:

92.1519

Таблица изменений курса apriori : показать

Дата	Курс	+/-
30.07.2026	91.7767	-0.5973
29.07.2026	92.374	-2.3835
28.07.2026	94.7575	-1.1806
27.07.2026	95.9381	+0.3817
26.07.2026	95.5564	+1.1252
25.07.2026	94.4312	-2.9044
24.07.2026	97.3356	+2.7401
23.07.2026	94.5955	-3.3436
22.07.2026	97.9391	-1.749
21.07.2026	99.6881	-1.0719
20.07.2026	100.76	+0.09
19.07.2026	100.67	-0.48
18.07.2026	101.15	-0.18
17.07.2026	101.33	+0.23
16.07.2026	101.1	-1.08
15.07.2026	102.18	-0.37
14.07.2026	102.55	-0.96
13.07.2026	103.51	-1.34
12.07.2026	104.85	+2.42
11.07.2026	102.43	+5.2657
10.07.2026	97.1643	+4.4483
09.07.2026	92.716	-0.3256
08.07.2026	93.0416	-1.469
07.07.2026	94.5106	-2.2027
06.07.2026	96.7133	-0.3047
05.07.2026	97.018	-4.212
04.07.2026	101.23	+2.6691
03.07.2026	98.5609	-0.9363
02.07.2026	99.4972	-8.7128
01.07.2026	108.21	+6.67
30.06.2026	101.54

* на графике представлен средесуточный курс apriori в течение последних 3 месяцев.

мин: 66.4166

макс: 119.6

за квартал:

92.1519

Таблица изменений курса apriori : показать

Дата	Курс	+/-
30.07.2026	91.7767	-0.5973
29.07.2026	92.374	-2.3835
28.07.2026	94.7575	-1.1806
27.07.2026	95.9381	+0.3817
26.07.2026	95.5564	+1.1252
25.07.2026	94.4312	-2.9044
24.07.2026	97.3356	+2.7401
23.07.2026	94.5955	-3.3436
22.07.2026	97.9391	-1.749
21.07.2026	99.6881	-1.0719
20.07.2026	100.76	+0.09
19.07.2026	100.67	-0.48
18.07.2026	101.15	-0.18
17.07.2026	101.33	+0.23
16.07.2026	101.1	-1.08
15.07.2026	102.18	-0.37
14.07.2026	102.55	-0.96
13.07.2026	103.51	-1.34
12.07.2026	104.85	+2.42
11.07.2026	102.43	+5.2657
10.07.2026	97.1643	+4.4483
09.07.2026	92.716	-0.3256
08.07.2026	93.0416	-1.469
07.07.2026	94.5106	-2.2027
06.07.2026	96.7133	-0.3047
05.07.2026	97.018	-4.212
04.07.2026	101.23	+2.6691
03.07.2026	98.5609	-0.9363
02.07.2026	99.4972	-8.7128
01.07.2026	108.21	+6.67
30.06.2026	101.54	+2.5685
29.06.2026	98.9715	+3.8054
28.06.2026	95.1661	-2.2764
27.06.2026	97.4425	-0.4077
26.06.2026	97.8502	-1.9842
25.06.2026	99.8344	+2.4203
24.06.2026	97.4141	-1.1528
23.06.2026	98.5669	+1.5356
22.06.2026	97.0313	-0.2387
21.06.2026	97.27	+3.3281
20.06.2026	93.9419	-8.2881
19.06.2026	102.23	-1.14
18.06.2026	103.37	+3.6109
17.06.2026	99.7591	-0.5409
16.06.2026	100.3	+9.3219
15.06.2026	90.9781	+1.5119
14.06.2026	89.4662	-2.8172
13.06.2026	92.2834	-4.998
12.06.2026	97.2814	-1.8056
11.06.2026	99.087	-2.313
10.06.2026	101.4	-7.79
09.06.2026	109.19	+0.12
08.06.2026	109.07	-6.91
07.06.2026	115.98	+4.26
06.06.2026	111.72	+1.83
05.06.2026	109.89	-0.53
04.06.2026	110.42	-9.18
03.06.2026	119.6	+8.33
02.06.2026	111.27	+25.3086
01.06.2026	85.9614	-0.2129
31.05.2026	86.1743	-9.5167
30.05.2026	95.691	+7.4459
29.05.2026	88.2451	+3.5848
28.05.2026	84.6603	+1.1887
27.05.2026	83.4716	-2.4642
26.05.2026	85.9358	+2.7365
25.05.2026	83.1993	+1.6755
24.05.2026	81.5238	-1.8939
23.05.2026	83.4177	+0.1354
22.05.2026	83.2823	+0.1405
21.05.2026	83.1418	+1.9801
20.05.2026	81.1617	+2.5494
19.05.2026	78.6123	+2.5883
18.05.2026	76.024	+9.6074
17.05.2026	66.4166	-0.5604
16.05.2026	66.977	-1.9859
15.05.2026	68.9629	-0.9811
14.05.2026	69.944	+1.1238
13.05.2026	68.8202	+0.8096
12.05.2026	68.0106	+0.2831
11.05.2026	67.7275	-0.8205
10.05.2026	68.548	-3.0611
09.05.2026	71.6091	-0.7075
08.05.2026	72.3166	-3.9185
07.05.2026	76.2351	-2.2086
06.05.2026	78.4437	-1.0874
05.05.2026	79.5311	-0.7177
04.05.2026	80.2488	+1.5891
03.05.2026	78.6597	-2.6099
02.05.2026	81.2696

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот