Курсы криптовалют к aPriori

Bitcoin 62745.07
Эфириум 1862.89
Tether USDt 0.99885
BNB 586.56
USDC 0.99975
XRP 1.0633
Solana 73.1251
TRON 0.32617
Hyperliquid 53.3863
Dogecoin 0.06956
UNUS SED LEO 9.7691
Decimal 0.73633
Zcash 458.78
Monero 357.9
Cardano 0.17045
Chainlink 8.1373
Stellar 0.17259
Dai 0.99958
Canton 0.11609
Bitcoin Cash 208.42

Все криптовалюты » Казахстанский тенге » aPriori

Курс казахстанского тенге (KZT) к aPriori (APR)

Обновлено: 31.07.2026 20:10:01


	=
Калькулятор KZT - APR / Обратный расчет: курс aPriori к казахстанскому тенге

Графики

Динамика изменения курса казахстанского тенге относительно apriori, за 1 KZT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.0106

макс: 0.01103

за сутки:

0.01091

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
31.07 20:10	0.01091	-
31.07 20:00	0.01091	-1.0E-5
31.07 19:50	0.01092	-1.0E-5
31.07 19:40	0.01093	+1.0E-5
31.07 19:30	0.01092	-
31.07 19:20	0.01092	+3.0E-5
31.07 19:10	0.01089	+4.0E-5
31.07 19:03	0.01085	+1.0E-5
31.07 19:00	0.01084	-1.0E-5
31.07 18:50	0.01085	+1.0E-5
31.07 18:40	0.01084	-
31.07 18:30	0.01084	+3.0E-5
31.07 18:20	0.01081	+1.0E-5
31.07 18:10	0.0108	-
31.07 18:00	0.0108	+2.0E-5
31.07 17:50	0.01078	-1.0E-5
31.07 17:40	0.01079	-2.0E-5
31.07 17:30	0.01081	+1.0E-5
31.07 17:20	0.0108	-2.0E-5
31.07 17:10	0.01082	+5.0E-5
31.07 17:03	0.01077	-
31.07 17:00	0.01077	-1.0E-5
31.07 16:50	0.01078	-
31.07 16:40	0.01078	+2.0E-5
31.07 16:30	0.01076	-
31.07 16:20	0.01076	+2.0E-5
31.07 16:10	0.01074	+3.0E-5
31.07 16:00	0.01071	-
31.07 15:50	0.01071	-3.0E-5
31.07 15:40	0.01074	+3.0E-5
31.07 15:30	0.01071	-1.0E-5
31.07 15:28	0.01072	-
31.07 15:28	0.01072	+5.0E-5
31.07 15:10	0.01067	-1.0E-5
31.07 15:04	0.01068	+1.0E-5
31.07 15:00	0.01067	+2.0E-5
31.07 14:50	0.01065	-2.0E-5
31.07 14:40	0.01067	+7.0E-5
31.07 14:30	0.0106	-8.0E-5
31.07 14:20	0.01068	+1.0E-5
31.07 14:10	0.01067	-2.0E-5
31.07 14:00	0.01069	-4.0E-5
31.07 13:50	0.01073	-2.0E-5
31.07 13:40	0.01075	+2.0E-5
31.07 13:30	0.01073	-0.00016
31.07 13:20	0.01089	-5.0E-5
31.07 13:10	0.01094	-1.0E-5
31.07 13:03	0.01095	-
31.07 13:00	0.01095	+2.0E-5
31.07 12:50	0.01093	-1.0E-5
31.07 12:40	0.01094	-2.0E-5
31.07 12:30	0.01096	+1.0E-5
31.07 12:20	0.01095	+1.0E-5
31.07 12:10	0.01094	+4.0E-5
31.07 12:00	0.0109	+2.0E-5
31.07 11:50	0.01088	-
31.07 11:40	0.01088	-1.0E-5
31.07 11:30	0.01089	-2.0E-5
31.07 11:20	0.01091	+1.0E-5
31.07 11:10	0.0109	-1.0E-5
31.07 11:03	0.01091	-
31.07 11:00	0.01091	-5.0E-5
31.07 10:50	0.01096	+2.0E-5
31.07 10:40	0.01094	+1.0E-5
31.07 10:30	0.01093	+5.0E-5
31.07 10:20	0.01088	+2.0E-5
31.07 10:10	0.01086	-3.0E-5
31.07 10:00	0.01089	-1.0E-5
31.07 09:50	0.0109	+1.0E-5
31.07 09:40	0.01089	-
31.07 09:30	0.01089	-
31.07 09:20	0.01089	-1.0E-5
31.07 09:10	0.0109	-
31.07 09:03	0.0109	+1.0E-5
31.07 09:00	0.01089	+4.0E-5
31.07 08:50	0.01085	+1.0E-5
31.07 08:40	0.01084	-
31.07 08:30	0.01084	-
31.07 08:20	0.01084	+1.0E-5
31.07 08:10	0.01083	+2.0E-5
31.07 08:00	0.01081	-5.0E-5
31.07 07:50	0.01086	-
31.07 07:40	0.01086	-1.0E-5
31.07 07:30	0.01087	+4.0E-5
31.07 07:20	0.01083	-1.0E-5
31.07 07:10	0.01084	-1.0E-5
31.07 07:03	0.01085	-
31.07 07:00	0.01085	-1.0E-5
31.07 06:50	0.01086	+2.0E-5
31.07 06:40	0.01084	-
31.07 06:30	0.01084	-
31.07 06:20	0.01084	-3.0E-5
31.07 06:10	0.01087	-
31.07 06:00	0.01087	+3.0E-5
31.07 05:50	0.01084	-4.0E-5
31.07 05:40	0.01088	-5.0E-5
31.07 05:30	0.01093	-
31.07 05:20	0.01093	+1.0E-5
31.07 05:10	0.01092	-3.0E-5
31.07 05:03	0.01095	+1.0E-5
31.07 05:00	0.01094	+2.0E-5
31.07 04:50	0.01092	+1.0E-5
31.07 04:45	0.01091	-1.0E-5
31.07 04:30	0.01092	-
31.07 04:20	0.01092	-2.0E-5
31.07 04:10	0.01094	-
31.07 04:00	0.01094	+2.0E-5
31.07 03:50	0.01092	-1.0E-5
31.07 03:40	0.01093	-2.0E-5
31.07 03:30	0.01095	+4.0E-5
31.07 03:20	0.01091	+1.0E-5
31.07 03:10	0.0109	-7.0E-5
31.07 03:03	0.01097	-2.0E-5
31.07 03:00	0.01099	+1.0E-5
31.07 02:50	0.01098	-
31.07 02:40	0.01098	+1.0E-5
31.07 02:30	0.01097	-4.0E-5
31.07 02:20	0.01101	-2.0E-5
31.07 02:10	0.01103	+2.0E-5
31.07 02:00	0.01101	+2.0E-5
31.07 01:50	0.01099	+1.0E-5
31.07 01:40	0.01098	-1.0E-5
31.07 01:30	0.01099	-2.0E-5
31.07 01:20	0.01101	+2.0E-5
31.07 01:10	0.01099	-
31.07 01:03	0.01099	-
31.07 01:00	0.01099	+2.0E-5
31.07 00:50	0.01097	-1.0E-5
31.07 00:40	0.01098	+4.0E-5
31.07 00:30	0.01094	-2.0E-5
31.07 00:20	0.01096	-2.0E-5
31.07 00:10	0.01098	-1.0E-5
31.07 00:00	0.01099	+1.0E-5
30.07 23:50	0.01098	-2.0E-5
30.07 23:40	0.011	-
30.07 23:30	0.011	-
30.07 23:20	0.011	-
30.07 23:10	0.011	-
30.07 23:03	0.011	-1.0E-5
30.07 23:00	0.01101	+1.0E-5
30.07 22:50	0.011	-1.0E-5
30.07 22:40	0.01101	-
30.07 22:30	0.01101	-
30.07 22:20	0.01101	-
30.07 22:10	0.01101	+2.0E-5
30.07 22:00	0.01099	+1.0E-5
30.07 21:50	0.01098	-
30.07 21:40	0.01098	+3.0E-5
30.07 21:30	0.01095	-
30.07 21:20	0.01095	+2.0E-5
30.07 21:10	0.01093	+3.0E-5
30.07 21:03	0.0109	-2.0E-5
30.07 21:00	0.01092

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.0101

макс: 0.01121

за неделю:

0.01091

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
31.07 20:10	0.01091	-1.0E-5
31.07 19:50	0.01092	-1.0E-5
31.07 18:50	0.01085	+2.0E-5
31.07 17:50	0.01078	-1.0E-5
31.07 16:50	0.01078	-
31.07 15:50	0.01071	+2.0E-5
31.07 14:50	0.01065	-4.0E-5
31.07 13:50	0.01073	+2.0E-5
31.07 12:50	0.01093	+2.0E-5
31.07 11:50	0.01088	-5.0E-5
31.07 10:50	0.01096	-1.0E-5
31.07 09:50	0.0109	+4.0E-5
31.07 08:50	0.01085	-5.0E-5
31.07 07:50	0.01086	-1.0E-5
31.07 06:50	0.01086	+3.0E-5
31.07 05:50	0.01084	+2.0E-5
31.07 04:50	0.01092	+2.0E-5
31.07 03:50	0.01092	+1.0E-5
31.07 02:50	0.01098	+2.0E-5
31.07 01:50	0.01099	+2.0E-5
31.07 00:50	0.01097	+1.0E-5
30.07 23:50	0.01098	+1.0E-5
30.07 22:50	0.011	+1.0E-5
30.07 21:50	0.01098	-
30.07 20:50	0.01092	-2.0E-5
30.07 19:50	0.01102	-2.0E-5
30.07 18:50	0.0109	-
30.07 17:50	0.01091	-5.0E-5
30.07 16:50	0.01088	-9.0E-5
30.07 15:50	0.01089	-4.0E-5
30.07 14:50	0.01082	+5.0E-5
30.07 13:50	0.01079	-2.0E-5
30.07 12:50	0.01089	-2.0E-5
30.07 11:50	0.01095	+2.0E-5
30.07 10:50	0.01087	+2.0E-5
30.07 08:40	0.01085	-1.0E-5
30.07 07:50	0.01088	-
30.07 06:50	0.01085	+3.0E-5
30.07 05:50	0.01083	+3.0E-5
30.07 04:50	0.01065	-
30.07 03:50	0.01075	+2.0E-5
30.07 02:50	0.01071	-1.0E-5
30.07 01:50	0.0107	+1.0E-5
30.07 00:50	0.0107	+3.0E-5
29.07 23:50	0.01064	+2.0E-5
29.07 22:50	0.01053	-
29.07 21:50	0.01061	-3.0E-5
29.07 20:50	0.01079	-1.0E-5
29.07 19:50	0.01094	+3.0E-5
29.07 18:50	0.01099	-1.0E-5
29.07 17:50	0.01109	+5.0E-5
29.07 16:50	0.01091	-
29.07 15:50	0.01109	-2.0E-5
29.07 14:50	0.01112	+3.0E-5
29.07 13:50	0.01099	+1.0E-5
29.07 12:50	0.01099	-6.0E-5
29.07 11:50	0.01098	-1.0E-5
29.07 10:50	0.01084	-1.0E-5
29.07 09:50	0.01078	+1.0E-5
29.07 08:50	0.0107	+1.0E-5
29.07 07:50	0.01063	+4.0E-5
29.07 06:50	0.01064	-1.0E-5
29.07 05:50	0.0107	+0.00012
29.07 04:50	0.01065	-3.0E-5
29.07 03:50	0.01071	+2.0E-5
29.07 02:50	0.01076	-
29.07 01:50	0.01067	-2.0E-5
29.07 00:50	0.01069	-1.0E-5
28.07 23:50	0.01077	+1.0E-5
28.07 22:50	0.01083	-
28.07 21:50	0.01075	+3.0E-5
28.07 20:50	0.0106	+1.0E-5
28.07 19:50	0.01055	-1.0E-5
28.07 18:50	0.01052	-8.0E-5
28.07 17:50	0.01056	+2.0E-5
28.07 16:50	0.01051	+1.0E-5
28.07 15:50	0.01046	+2.0E-5
28.07 14:50	0.0106	-
28.07 13:50	0.01056	+4.0E-5
28.07 12:50	0.01047	-3.0E-5
28.07 11:50	0.01053	-1.0E-5
28.07 10:50	0.01051	+1.0E-5
28.07 09:50	0.01055	+1.0E-5
28.07 08:50	0.01054	-3.0E-5
28.07 07:50	0.01052	+0.00012
28.07 06:50	0.0104	+2.0E-5
28.07 05:50	0.01038	+1.0E-5
28.07 04:50	0.01056	-
28.07 03:50	0.0105	+1.0E-5
28.07 02:50	0.01067	+8.0E-5
28.07 01:50	0.0107	+1.0E-5
28.07 00:50	0.01063	+1.0E-5
27.07 23:50	0.0106	-2.0E-5
27.07 22:50	0.01052	+2.0E-5
27.07 21:50	0.01049	+4.0E-5
27.07 20:50	0.01038	+1.0E-5
27.07 19:50	0.01035	+2.0E-5
27.07 18:50	0.01039	-2.0E-5
27.07 17:50	0.01031	-
27.07 16:50	0.0102	-
27.07 15:50	0.01019	-5.0E-5
27.07 14:50	0.01043	+3.0E-5
27.07 13:50	0.01044	-1.0E-5
27.07 12:50	0.01041	-3.0E-5
27.07 11:50	0.01046	+1.0E-5
27.07 10:50	0.0103	+0.0001
27.07 09:50	0.01011	+2.0E-5
27.07 08:50	0.01016	-2.0E-5
27.07 07:50	0.01058	+5.0E-5
27.07 06:50	0.0104	+1.0E-5
27.07 05:50	0.01053	-2.0E-5
27.07 04:50	0.01057	-
27.07 03:50	0.01043	-1.0E-5
27.07 02:50	0.01056	-
27.07 01:50	0.01058	+1.0E-5
27.07 00:50	0.01055	+1.0E-5
26.07 23:50	0.01052	-2.0E-5
26.07 22:50	0.01051	-3.0E-5
26.07 21:50	0.01058	-
26.07 20:50	0.01054	+1.0E-5
26.07 19:50	0.01046	+1.0E-5
26.07 18:50	0.01038	-
26.07 17:50	0.01043	+6.0E-5
26.07 16:50	0.01046	-1.0E-5
26.07 15:50	0.01056	-
26.07 14:50	0.0106	-3.0E-5
26.07 13:50	0.01056	-2.0E-5
26.07 12:50	0.0106	-
26.07 11:50	0.01047	+5.0E-5
26.07 10:50	0.01054	+1.0E-5
26.07 09:50	0.01051	+7.0E-5
26.07 08:50	0.01034	-3.0E-5
26.07 07:50	0.01036	+5.0E-5
26.07 06:50	0.01022	+4.0E-5
26.07 05:50	0.01013	-0.00013
26.07 04:50	0.01017	-2.0E-5
26.07 03:50	0.0103	+1.0E-5
26.07 02:50	0.01045	+3.0E-5
26.07 01:50	0.01047	-2.0E-5
26.07 00:50	0.01052	-
25.07 23:50	0.01046	+2.0E-5
25.07 22:50	0.01046	+1.0E-5
25.07 21:50	0.01049	-7.0E-5
25.07 20:50	0.01051	+5.0E-5
25.07 19:50	0.01034	-2.0E-5
25.07 18:50	0.01026	-7.0E-5
25.07 17:50	0.01026	-2.0E-5
25.07 16:50	0.01038	+3.0E-5
25.07 15:50	0.01061	-
25.07 14:50	0.01066	+7.0E-5
25.07 13:50	0.01054	+3.0E-5
25.07 12:50	0.01067	+3.0E-5
25.07 11:50	0.01062	-2.0E-5
25.07 10:50	0.01121	+2.0E-5
25.07 09:50	0.01102	-4.0E-5
25.07 08:50	0.01075	-
25.07 07:50	0.01066	-
25.07 06:50	0.01076	-8.0E-5
25.07 05:50	0.0107	+8.0E-5
25.07 04:50	0.01067	+3.0E-5
25.07 03:50	0.01055	-
25.07 02:50	0.01066	+5.0E-5
25.07 01:50	0.01058	+8.0E-5
25.07 00:50	0.0106	+6.0E-5
24.07 23:50	0.01052	+0.00012
24.07 22:50	0.01031	+0.00011
24.07 21:50	0.0101

* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.

мин: 0.009242

макс: 0.01121

за месяц:

0.01091

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
30.07.2026	0.0109	+7.0E-5
29.07.2026	0.01083	+0.00028
28.07.2026	0.01055	+0.00013
27.07.2026	0.01042	-5.0E-5
26.07.2026	0.01047	-0.00012
25.07.2026	0.01059	+0.00032
24.07.2026	0.01027	-0.0003
23.07.2026	0.01057	+0.00036
22.07.2026	0.01021	+0.00018
21.07.2026	0.01003	+0.000106
20.07.2026	0.009924	-9.0E-6
19.07.2026	0.009933	+4.7E-5
18.07.2026	0.009886	+1.8E-5
17.07.2026	0.009868	-2.3E-5
16.07.2026	0.009891	+0.000105
15.07.2026	0.009786	+3.5E-5
14.07.2026	0.009751	+9.0E-5
13.07.2026	0.009661	+0.000123
12.07.2026	0.009538	-0.000225
11.07.2026	0.009763	-0.000527
10.07.2026	0.01029	-0.0005
09.07.2026	0.01079	+4.0E-5
08.07.2026	0.01075	+0.00017
07.07.2026	0.01058	+0.00024
06.07.2026	0.01034	+3.0E-5
05.07.2026	0.01031	+0.000431
04.07.2026	0.009879	-0.000271
03.07.2026	0.01015	+0.0001
02.07.2026	0.01005	+0.000808
01.07.2026	0.009242	-0.000606
30.06.2026	0.009848

* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.

мин: 0.008361

макс: 0.01506

за квартал:

0.01091

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
30.07.2026	0.0109	+7.0E-5
29.07.2026	0.01083	+0.00028
28.07.2026	0.01055	+0.00013
27.07.2026	0.01042	-5.0E-5
26.07.2026	0.01047	-0.00012
25.07.2026	0.01059	+0.00032
24.07.2026	0.01027	-0.0003
23.07.2026	0.01057	+0.00036
22.07.2026	0.01021	+0.00018
21.07.2026	0.01003	+0.000106
20.07.2026	0.009924	-9.0E-6
19.07.2026	0.009933	+4.7E-5
18.07.2026	0.009886	+1.8E-5
17.07.2026	0.009868	-2.3E-5
16.07.2026	0.009891	+0.000105
15.07.2026	0.009786	+3.5E-5
14.07.2026	0.009751	+9.0E-5
13.07.2026	0.009661	+0.000123
12.07.2026	0.009538	-0.000225
11.07.2026	0.009763	-0.000527
10.07.2026	0.01029	-0.0005
09.07.2026	0.01079	+4.0E-5
08.07.2026	0.01075	+0.00017
07.07.2026	0.01058	+0.00024
06.07.2026	0.01034	+3.0E-5
05.07.2026	0.01031	+0.000431
04.07.2026	0.009879	-0.000271
03.07.2026	0.01015	+0.0001
02.07.2026	0.01005	+0.000808
01.07.2026	0.009242	-0.000606
30.06.2026	0.009848	-0.000252
29.06.2026	0.0101	-0.00041
28.06.2026	0.01051	+0.00025
27.06.2026	0.01026	+4.0E-5
26.06.2026	0.01022	+0.0002
25.06.2026	0.01002	-0.00025
24.06.2026	0.01027	+0.00012
23.06.2026	0.01015	-0.00016
22.06.2026	0.01031	+3.0E-5
21.06.2026	0.01028	-0.00036
20.06.2026	0.01064	+0.000858
19.06.2026	0.009782	+0.000108
18.06.2026	0.009674	-0.000346
17.06.2026	0.01002	+5.0E-5
16.06.2026	0.00997	-0.00102
15.06.2026	0.01099	-0.00019
14.06.2026	0.01118	+0.00034
13.06.2026	0.01084	+0.00056
12.06.2026	0.01028	+0.00019
11.06.2026	0.01009	+0.000228
10.06.2026	0.009862	+0.000703
09.06.2026	0.009159	-1.0E-5
08.06.2026	0.009169	+0.000547
07.06.2026	0.008622	-0.000329
06.06.2026	0.008951	-0.000149
05.06.2026	0.0091	+4.4E-5
04.06.2026	0.009056	+0.000695
03.06.2026	0.008361	-0.000626
02.06.2026	0.008987	-0.002643
01.06.2026	0.01163	+3.0E-5
31.05.2026	0.0116	+0.00115
30.05.2026	0.01045	-0.00088
29.05.2026	0.01133	-0.00048
28.05.2026	0.01181	-0.00017
27.05.2026	0.01198	+0.00034
26.05.2026	0.01164	-0.00038
25.05.2026	0.01202	-0.00025
24.05.2026	0.01227	+0.00028
23.05.2026	0.01199	-2.0E-5
22.05.2026	0.01201	-2.0E-5
21.05.2026	0.01203	-0.00029
20.05.2026	0.01232	-0.0004
19.05.2026	0.01272	-0.00043
18.05.2026	0.01315	-0.00191
17.05.2026	0.01506	+0.00013
16.05.2026	0.01493	+0.00043
15.05.2026	0.0145	+0.0002
14.05.2026	0.0143	-0.00023
13.05.2026	0.01453	-0.00017
12.05.2026	0.0147	-7.0E-5
11.05.2026	0.01477	+0.00018
10.05.2026	0.01459	+0.00063
09.05.2026	0.01396	+0.00013
08.05.2026	0.01383	+0.00071
07.05.2026	0.01312	+0.00037
06.05.2026	0.01275	+0.00018
05.05.2026	0.01257	+0.00011
04.05.2026	0.01246	-0.00025
03.05.2026	0.01271	+0.00041
02.05.2026	0.0123

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот