Курсы криптовалют к aPriori

Bitcoin 63884.04
Эфириум 1884.82
Tether USDt 0.99892
BNB 593.06
USDC 0.99969
XRP 1.0727
Solana 73.581
TRON 0.32635
Hyperliquid 54.7602
Dogecoin 0.06952
UNUS SED LEO 9.7218
Decimal 0.71758
Zcash 460.53
Monero 351.86
Cardano 0.17036
Chainlink 8.2609
Stellar 0.16992
Canton 0.11866
Dai 0.99949
Bitcoin Cash 207.9

Все криптовалюты » Китайский юань » aPriori

Курс aPriori (APR) к китайскому юаню (CNY)

Обновлено: 31.07.2026 14:30:01
Стоимость aPriori (APR) на текущий момент составляет 1.3447 CNY, а общий объем торгов за 24 часа – 16 095 544 CNY. Рыночная капитализация составляет 373 580 284 CNY. За последние 24 часа курс aPriori относительно китайского юаня вырос на +1.73%. Изменение за неделю составило -8.19%.


	=
Калькулятор APR - CNY / Обратный расчет: курс китайского юаня к aPriori

Покупать APR?Продавать APR?

67%

33%

Графики

Динамика изменения курса apriori относительно китайского юаня, за 1 APR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2906

макс: 1.3447

за сутки:

1.3447

Таблица изменений курса apriori : показать

Дата	Курс	+/-
31.07 14:30	1.3447	+0.01
31.07 14:20	1.3347	-0.0013
31.07 14:10	1.336	+0.0029
31.07 14:00	1.3331	+0.0035
31.07 13:50	1.3296	+0.0031
31.07 13:40	1.3265	-0.0022
31.07 13:30	1.3287	+0.0186
31.07 13:20	1.3101	+0.0064
31.07 13:10	1.3037	+0.0015
31.07 13:03	1.3022	-
31.07 13:00	1.3022	-0.0021
31.07 12:50	1.3043	+0.0007
31.07 12:40	1.3036	+0.0025
31.07 12:30	1.3011	-0.0011
31.07 12:20	1.3022	-0.001
31.07 12:10	1.3032	-0.0046
31.07 12:00	1.3078	-0.0016
31.07 11:50	1.3094	+0.0005
31.07 11:40	1.3089	+0.0014
31.07 11:30	1.3075	+0.0016
31.07 11:20	1.3059	-0.0004
31.07 11:10	1.3063	+0.0014
31.07 11:03	1.3049	-0.0003
31.07 11:00	1.3052	+0.0036
31.07 10:50	1.3016	-0.0029
31.07 10:40	1.3045	-0.0004
31.07 10:30	1.3049	-0.006
31.07 10:20	1.3109	-0.0032
31.07 10:10	1.3141	+0.0038
31.07 10:00	1.3103	+0.0014
31.07 09:50	1.3089	-0.0014
31.07 09:40	1.3103	+0.0005
31.07 09:30	1.3098	-0.0006
31.07 09:20	1.3104	+0.0009
31.07 09:10	1.3095	+0.0003
31.07 09:03	1.3092	-0.0009
31.07 09:00	1.3101	-0.0036
31.07 08:50	1.3137	-0.0012
31.07 08:40	1.3149	-0.0002
31.07 08:30	1.3151	+0.0004
31.07 08:20	1.3147	-0.0016
31.07 08:10	1.3163	-0.0017
31.07 08:00	1.318	+0.005
31.07 07:50	1.313	+0.0003
31.07 07:40	1.3127	+0.0004
31.07 07:30	1.3123	-0.0041
31.07 07:20	1.3164	+0.0007
31.07 07:10	1.3157	+0.0016
31.07 07:03	1.3141	-0.0004
31.07 07:00	1.3145	+0.0003
31.07 06:50	1.3142	-0.0018
31.07 06:40	1.316	-0.0002
31.07 06:30	1.3162	+0.0001
31.07 06:20	1.3161	+0.0029
31.07 06:10	1.3132	+0.0001
31.07 06:00	1.3131	+0.0005
31.07 05:50	1.3126	+0.004
31.07 05:40	1.3086	+0.0069
31.07 05:30	1.3017	-
31.07 05:20	1.3017	-0.0013
31.07 05:10	1.303	+0.0035
31.07 05:03	1.2995	-0.0011
31.07 05:00	1.3006	-0.0026
31.07 04:50	1.3032	-0.0016
31.07 04:45	1.3048	+0.0011
31.07 04:30	1.3037	-0.0001
31.07 04:20	1.3038	+0.0028
31.07 04:10	1.301	+0.0003
31.07 04:00	1.3007	-0.0028
31.07 03:50	1.3035	+0.0009
31.07 03:40	1.3026	+0.0021
31.07 03:30	1.3005	-0.0041
31.07 03:20	1.3046	-0.0019
31.07 03:10	1.3065	+0.0087
31.07 03:03	1.2978	+0.0018
31.07 03:00	1.296	+0.0002
31.07 02:50	1.2958	-0.0009
31.07 02:40	1.2967	-0.0005
31.07 02:30	1.2972	+0.0049
31.07 02:20	1.2923	+0.0017
31.07 02:10	1.2906	-0.0022
31.07 02:00	1.2928	-0.0025
31.07 01:50	1.2953	-0.0008
31.07 01:40	1.2961	+0.0008
31.07 01:30	1.2953	+0.0018
31.07 01:20	1.2935	-0.0017
31.07 01:10	1.2952	-0.0001
31.07 01:03	1.2953	+0.0002
31.07 01:00	1.2951	-0.0026
31.07 00:50	1.2977	+0.0016
31.07 00:40	1.2961	-0.0042
31.07 00:30	1.3003	+0.002
31.07 00:20	1.2983	+0.002
31.07 00:10	1.2963	+0.0013
31.07 00:00	1.295	-0.001
30.07 23:50	1.296	+0.0015
30.07 23:40	1.2945	+0.0008
30.07 23:30	1.2937	-0.0008
30.07 23:20	1.2945	+0.0009
30.07 23:10	1.2936	-
30.07 23:03	1.2936	+0.0004
30.07 23:00	1.2932	-0.0024
30.07 22:50	1.2956	+0.0004
30.07 22:40	1.2952	+0.0003
30.07 22:30	1.2949	-0.0004
30.07 22:20	1.2953	+0.0002
30.07 22:10	1.2951	-0.0018
30.07 22:00	1.2969	-0.0012
30.07 21:50	1.2981	-0.0005
30.07 21:40	1.2986	-0.0026
30.07 21:30	1.3012	-0.0011
30.07 21:20	1.3023	-0.0018
30.07 21:10	1.3041	-0.0039
30.07 21:03	1.308	+0.0031
30.07 21:00	1.3049	-0.0002
30.07 20:50	1.3051	+0.0092
30.07 20:40	1.2959	+0.0005
30.07 20:30	1.2954	+0.001
30.07 20:20	1.2944	-0.0014
30.07 20:10	1.2958	+0.0001
30.07 20:00	1.2957	+0.0015
30.07 19:50	1.2942	+0.0021
30.07 19:40	1.2921	-0.0079
30.07 19:30	1.3	-0.0056
30.07 19:20	1.3056	-0.0012
30.07 19:10	1.3068	-0.0033
30.07 19:03	1.3101	-0.0002
30.07 19:00	1.3103	+0.0035
30.07 18:50	1.3068	+0.002
30.07 18:40	1.3048	-0.0013
30.07 18:30	1.3061	-0.0001
30.07 18:20	1.3062	+0.0017
30.07 18:10	1.3045	-0.0012
30.07 18:00	1.3057	-0.0018
30.07 17:50	1.3075	-0.0024
30.07 17:40	1.3099	-0.0083
30.07 17:30	1.3182	+0.0012
30.07 17:20	1.317	-0.0012
30.07 17:10	1.3182	+0.0006
30.07 17:03	1.3176	+0.0014
30.07 17:00	1.3162	+0.0059
30.07 16:50	1.3103	+0.0018
30.07 16:40	1.3085	-0.0004
30.07 16:30	1.3089	-0.0021
30.07 16:20	1.311	-0.0008
30.07 16:10	1.3118	-0.0088
30.07 16:00	1.3206	+0.0117
30.07 15:50	1.3089	+0.0058
30.07 15:40	1.3031	+0.002
30.07 15:30	1.3011	-0.0084
30.07 15:20	1.3095	-0.006
30.07 15:10	1.3155	-0.0063
30.07 15:03	1.3218	-
30.07 15:00	1.3218

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2709

макс: 1.4715

за неделю:

1.3447

Таблица изменений курса apriori : показать

Дата	Курс	+/-
31.07 14:30	1.3447	+0.0035
31.07 13:50	1.3296	-0.0021
31.07 12:50	1.3043	-0.0016
31.07 11:50	1.3094	+0.0036
31.07 10:50	1.3016	+0.0014
31.07 09:50	1.3089	-0.0036
31.07 08:50	1.3137	+0.005
31.07 07:50	1.313	+0.0003
31.07 06:50	1.3142	+0.0005
31.07 05:50	1.3126	-0.0026
31.07 04:50	1.3032	-0.0028
31.07 03:50	1.3035	+0.0002
31.07 02:50	1.2958	-0.0025
31.07 01:50	1.2953	-0.0026
31.07 00:50	1.2977	-0.001
30.07 23:50	1.296	-0.0024
30.07 22:50	1.2956	-0.0012
30.07 21:50	1.2981	-0.0002
30.07 20:50	1.3051	+0.0015
30.07 19:50	1.2942	+0.0035
30.07 18:50	1.3068	-0.0018
30.07 17:50	1.3075	+0.0059
30.07 16:50	1.3103	+0.0117
30.07 15:50	1.3089	+0.0051
30.07 14:50	1.3167	-0.0035
30.07 13:50	1.3175	+0.0025
30.07 12:50	1.3057	-0.0006
30.07 11:50	1.3011	-0.0028
30.07 10:50	1.3107	+0.0002
30.07 08:40	1.311	-0.0001
30.07 07:50	1.3089	+0.0002
30.07 06:50	1.3131	-0.0035
30.07 05:50	1.3149	+0.0001
30.07 04:50	1.3333	+0.0003
30.07 03:50	1.3205	-0.0021
30.07 02:50	1.3255	+0.0002
30.07 01:50	1.3272	-0.0021
30.07 00:50	1.3274	-0.004
29.07 23:50	1.3342	-0.0021
29.07 22:50	1.348	-0.0011
29.07 21:50	1.3394	+0.0042
29.07 20:50	1.3166	+0.0013
29.07 19:50	1.2995	-0.0031
29.07 18:50	1.2932	+0.0013
29.07 17:50	1.2814	-0.0044
29.07 16:50	1.3017	+0.0008
29.07 15:50	1.2795	+0.0025
29.07 14:50	1.2759	-0.0036
29.07 13:50	1.2912	-0.0014
29.07 12:50	1.2911	+0.0058
29.07 11:50	1.2935	+0.0002
29.07 10:50	1.3104	+0.0008
29.07 09:50	1.3173	-0.0025
29.07 08:50	1.3279	-0.0015
29.07 07:50	1.3359	-0.0037
29.07 06:50	1.3339	+0.0011
29.07 05:50	1.3272	-0.0127
29.07 04:50	1.3314	+0.0024
29.07 03:50	1.3251	-0.0022
29.07 02:50	1.3179	-0.0002
29.07 01:50	1.3293	+0.0024
29.07 00:50	1.3271	+0.0012
28.07 23:50	1.3161	-0.0005
28.07 22:50	1.3086	-0.0013
28.07 21:50	1.3198	-0.0038
28.07 20:50	1.338	-0.0002
28.07 19:50	1.3438	+0.0024
28.07 18:50	1.3468	+0.0108
28.07 17:50	1.342	+0.0001
28.07 16:50	1.347	-0.0005
28.07 15:50	1.3537	-0.0057
28.07 14:50	1.3385	+0.0006
28.07 13:50	1.3426	-0.007
28.07 12:50	1.3558	+0.0034
28.07 11:50	1.3487	-0.001
28.07 10:50	1.3535	-0.005
28.07 09:50	1.3515	-0.0013
28.07 08:50	1.3519	+0.0048
28.07 07:50	1.3529	-0.0158
28.07 06:50	1.3689	-0.0017
28.07 05:50	1.3711	-0.0043
28.07 04:50	1.3506	+0.0008
28.07 03:50	1.3574	-0.0002
28.07 02:50	1.3354	-0.0093
28.07 01:50	1.3316	-0.0012
28.07 00:50	1.3411	-0.0024
27.07 23:50	1.3453	+0.0025
27.07 22:50	1.3553	-0.003
27.07 21:50	1.3595	-0.0041
27.07 20:50	1.3738	-0.0006
27.07 19:50	1.3775	-0.0032
27.07 18:50	1.3731	+0.0019
27.07 17:50	1.3845	+0.0011
27.07 16:50	1.3973	+0.0001
27.07 15:50	1.3991	+0.0068
27.07 14:50	1.3661	-0.0022
27.07 13:50	1.363	-0.0028
27.07 12:50	1.3714	+0.0016
27.07 11:50	1.3671	-0.0037
27.07 10:50	1.3916	-0.0123
27.07 09:50	1.4153	+0.0011
27.07 08:50	1.404	+0.0028
27.07 07:50	1.3478	-0.0062
27.07 06:50	1.3707	-0.0007
27.07 05:50	1.3541	+0.0037
27.07 04:50	1.3481	-0.0004
27.07 03:50	1.3669	+0.0018
27.07 02:50	1.3493	-0.0009
27.07 01:50	1.3472	-0.0018
27.07 00:50	1.3515	-0.001
26.07 23:50	1.355	+0.0029
26.07 22:50	1.3564	-0.0001
26.07 21:50	1.3512	+0.0003
26.07 20:50	1.3568	-0.0014
26.07 19:50	1.3667	-0.0016
26.07 18:50	1.3775	+0.0003
26.07 17:50	1.3711	-0.0076
26.07 16:50	1.3673	+0.0019
26.07 15:50	1.3536	+0.0008
26.07 14:50	1.3486	+0.0041
26.07 13:50	1.3539	+0.0027
26.07 12:50	1.3485	+0.0005
26.07 11:50	1.3653	-0.0068
26.07 10:50	1.3567	-0.0012
26.07 09:50	1.3602	-0.0089
26.07 08:50	1.3824	+0.0039
26.07 07:50	1.3799	-0.0073
26.07 06:50	1.3996	-0.0053
26.07 05:50	1.4119	+0.0186
26.07 04:50	1.4059	+0.0026
26.07 03:50	1.3883	-0.002
26.07 02:50	1.3687	-0.0032
26.07 01:50	1.3651	+0.002
26.07 00:50	1.3597	-0.0007
25.07 23:50	1.3676	-0.0028
25.07 22:50	1.3667	-0.0007
25.07 21:50	1.3629	+0.0089
25.07 20:50	1.3606	-0.0068
25.07 19:50	1.3833	+0.0034
25.07 18:50	1.3931	+0.0093
25.07 17:50	1.394	+0.002
25.07 16:50	1.3778	-0.0037
25.07 15:50	1.3473	-0.0001
25.07 14:50	1.3413	-0.005
25.07 13:50	1.3524	-0.0032
25.07 12:50	1.3355	-0.004
25.07 11:50	1.3423	+0.0027
25.07 10:50	1.2709	-0.0028
25.07 09:50	1.2931	+0.0051
25.07 08:50	1.3252	+0.0009
25.07 07:50	1.3365	-0.0002
25.07 06:50	1.3243	+0.0102
25.07 05:50	1.3314	-0.0092
25.07 04:50	1.3351	-0.0038
25.07 03:50	1.351	-0.0002
25.07 02:50	1.3373	-0.0071
25.07 01:50	1.3474	-0.0098
25.07 00:50	1.3447	-0.0075
24.07 23:50	1.3547	-0.0163
24.07 22:50	1.383	-0.0154
24.07 21:50	1.4109	+0.0006
24.07 20:50	1.4602	+0.0024
24.07 19:50	1.4502	+0.0147
24.07 18:50	1.4267	+0.0205
24.07 17:50	1.4715	+0.0219
24.07 16:50	1.4652	+0.0003
24.07 15:50	1.4711	+0.0037
24.07 14:50	1.4646

* на графике представлен средесуточный курс apriori в течение последних 30 дней.

мин: 1.2709

макс: 1.5344

за месяц:

1.3447

Таблица изменений курса apriori : показать

Дата	Курс	+/-
30.07.2026	1.3073	-0.0056
29.07.2026	1.3129	-0.0301
28.07.2026	1.343	-0.0252
27.07.2026	1.3682	+0.0018
26.07.2026	1.3664	+0.0161
25.07.2026	1.3503	-0.0383
24.07.2026	1.3886	+0.0186
23.07.2026	1.37	-0.0486
22.07.2026	1.4186	-0.0227
21.07.2026	1.4413	-0.0096
20.07.2026	1.4509	+0.0042
19.07.2026	1.4467	-0.0069
18.07.2026	1.4536	-0.0035
17.07.2026	1.4571	+0.0041
16.07.2026	1.453	-0.0167
15.07.2026	1.4697	-0.0104
14.07.2026	1.4801	+0.0003
13.07.2026	1.4798	-0.0166
12.07.2026	1.4964	+0.0346
11.07.2026	1.4618	+0.0724
10.07.2026	1.3894	+0.0389
09.07.2026	1.3505	+0.0016
08.07.2026	1.3489	-0.0171
07.07.2026	1.366	-0.0242
06.07.2026	1.3902	-0.0019
05.07.2026	1.3921	-0.0604
04.07.2026	1.4525	+0.0369
03.07.2026	1.4156	-0.0088
02.07.2026	1.4244	-0.11
01.07.2026	1.5344	+0.0953
30.06.2026	1.4391

* на графике представлен средесуточный курс apriori в течение последних 3 месяцев.

мин: 0.96509

макс: 1.6593

за квартал:

1.3447

Таблица изменений курса apriori : показать

Дата	Курс	+/-
30.07.2026	1.3073	-0.0056
29.07.2026	1.3129	-0.0301
28.07.2026	1.343	-0.0252
27.07.2026	1.3682	+0.0018
26.07.2026	1.3664	+0.0161
25.07.2026	1.3503	-0.0383
24.07.2026	1.3886	+0.0186
23.07.2026	1.37	-0.0486
22.07.2026	1.4186	-0.0227
21.07.2026	1.4413	-0.0096
20.07.2026	1.4509	+0.0042
19.07.2026	1.4467	-0.0069
18.07.2026	1.4536	-0.0035
17.07.2026	1.4571	+0.0041
16.07.2026	1.453	-0.0167
15.07.2026	1.4697	-0.0104
14.07.2026	1.4801	+0.0003
13.07.2026	1.4798	-0.0166
12.07.2026	1.4964	+0.0346
11.07.2026	1.4618	+0.0724
10.07.2026	1.3894	+0.0389
09.07.2026	1.3505	+0.0016
08.07.2026	1.3489	-0.0171
07.07.2026	1.366	-0.0242
06.07.2026	1.3902	-0.0019
05.07.2026	1.3921	-0.0604
04.07.2026	1.4525	+0.0369
03.07.2026	1.4156	-0.0088
02.07.2026	1.4244	-0.11
01.07.2026	1.5344	+0.0953
30.06.2026	1.4391	+0.0521
29.06.2026	1.387	+0.0547
28.06.2026	1.3323	-0.0318
27.06.2026	1.3641	-0.006
26.06.2026	1.3701	-0.0277
25.06.2026	1.3978	+0.0373
24.06.2026	1.3605	-0.0139
23.06.2026	1.3744	+0.0264
22.06.2026	1.348	-0.0023
21.06.2026	1.3503	+0.0462
20.06.2026	1.3041	-0.1146
19.06.2026	1.4187	-0.0127
18.06.2026	1.4314	+0.052
17.06.2026	1.3794	-0.0102
16.06.2026	1.3896	+0.1307
15.06.2026	1.2589	+0.0231
14.06.2026	1.2358	-0.0389
13.06.2026	1.2747	-0.0731
12.06.2026	1.3478	-0.0289
11.06.2026	1.3767	-0.0321
10.06.2026	1.4088	-0.1073
09.06.2026	1.5161	-0.0038
08.06.2026	1.5199	-0.097
07.06.2026	1.6169	+0.0594
06.06.2026	1.5575	+0.027
05.06.2026	1.5305	-0.0094
04.06.2026	1.5399	-0.1194
03.06.2026	1.6593	+0.1256
02.06.2026	1.5337	+0.3482
01.06.2026	1.1855	-0.0087
31.05.2026	1.1942	-0.1319
30.05.2026	1.3261	+0.0975
29.05.2026	1.2286	+0.0418
28.05.2026	1.1868	+0.0065
27.05.2026	1.1803	-0.0335
26.05.2026	1.2138	+0.0182
25.05.2026	1.1956	+0.0244
24.05.2026	1.1712	-0.0272
23.05.2026	1.1984	-0.0015
22.05.2026	1.1999	-0.0011
21.05.2026	1.201	+0.0306
20.05.2026	1.1704	+0.0366
19.05.2026	1.1338	+0.0289
18.05.2026	1.1049	+0.13981
17.05.2026	0.96509	-0.00814
16.05.2026	0.97323	-0.02777
15.05.2026	1.001	-0.0036
14.05.2026	1.0046	+0.00888
13.05.2026	0.99572	+0.00366
12.05.2026	0.99206	-0.00226
11.05.2026	0.99432	-0.00818
10.05.2026	1.0025	-0.0448
09.05.2026	1.0473	-0.0151
08.05.2026	1.0624	-0.0565
07.05.2026	1.1189	-0.0352
06.05.2026	1.1541	-0.0155
05.05.2026	1.1696	-0.0091
04.05.2026	1.1787	+0.0201
03.05.2026	1.1586	-0.0385
02.05.2026	1.1971	+0.0284
01.05.2026	1.1687

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот