Курсы криптовалют к aPriori

Bitcoin 62627.98
Эфириум 1858.62
Tether USDt 0.99866
BNB 585.65
USDC 0.99979
XRP 1.0604
Solana 72.8875
TRON 0.32575
Hyperliquid 54.4042
Dogecoin 0.06918
UNUS SED LEO 9.7581
Decimal 0.74279
Zcash 453.86
Monero 351.67
Cardano 0.16782
Chainlink 8.0978
Stellar 0.17153
Canton 0.12073
Dai 0.99965
Bitcoin Cash 206.67

Все криптовалюты » Китайский юань » aPriori

Курс китайского юаня (CNY) к aPriori (APR)

Обновлено: 31.07.2026 18:00:02


	=
Калькулятор CNY - APR / Обратный расчет: курс aPriori к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно apriori, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.74365

макс: 0.77485

за сутки:

0.75827

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 18:00	0.75827	+0.00106
31.07 17:50	0.75721	-0.00058
31.07 17:40	0.75779	-0.00131
31.07 17:30	0.7591	+0.00038
31.07 17:20	0.75872	-0.00126
31.07 17:10	0.75998	+0.00367
31.07 17:03	0.75631	-0.00037
31.07 17:00	0.75668	-0.00024
31.07 16:50	0.75692	+0.0001
31.07 16:40	0.75682	+0.00131
31.07 16:30	0.75551	-0.00036
31.07 16:20	0.75587	+0.00198
31.07 16:10	0.75389	+0.00184
31.07 16:00	0.75205	+0.00044
31.07 15:50	0.75161	-0.00237
31.07 15:40	0.75398	+0.00187
31.07 15:30	0.75211	-0.00039
31.07 15:28	0.7525	-
31.07 15:28	0.7525	+0.00319
31.07 15:10	0.74931	-0.00022
31.07 15:04	0.74953	+4.0E-5
31.07 15:00	0.74949	+0.00221
31.07 14:50	0.74728	-0.00152
31.07 14:40	0.7488	+0.00515
31.07 14:30	0.74365	-0.00557
31.07 14:20	0.74922	+0.00069
31.07 14:10	0.74853	-0.00158
31.07 14:00	0.75011	-0.00199
31.07 13:50	0.7521	-0.00175
31.07 13:40	0.75385	+0.00126
31.07 13:30	0.75259	-0.01069
31.07 13:20	0.76328	-0.00379
31.07 13:10	0.76707	-0.00087
31.07 13:03	0.76794	-
31.07 13:00	0.76794	+0.00126
31.07 12:50	0.76668	-0.00045
31.07 12:40	0.76713	-0.00146
31.07 12:30	0.76859	+0.00069
31.07 12:20	0.7679	+0.00058
31.07 12:10	0.76732	+0.00265
31.07 12:00	0.76467	+0.00096
31.07 11:50	0.76371	-0.00026
31.07 11:40	0.76397	-0.00085
31.07 11:30	0.76482	-0.00092
31.07 11:20	0.76574	+0.00022
31.07 11:10	0.76552	-0.0008
31.07 11:03	0.76632	+0.00015
31.07 11:00	0.76617	-0.00211
31.07 10:50	0.76828	+0.00168
31.07 10:40	0.7666	+0.00026
31.07 10:30	0.76634	+0.00348
31.07 10:20	0.76286	+0.00186
31.07 10:10	0.761	-0.00217
31.07 10:00	0.76317	-0.00086
31.07 09:50	0.76403	+0.00083
31.07 09:40	0.7632	-0.00027
31.07 09:30	0.76347	+0.00034
31.07 09:20	0.76313	-0.00053
31.07 09:10	0.76366	-0.00017
31.07 09:03	0.76383	+0.00051
31.07 09:00	0.76332	+0.00209
31.07 08:50	0.76123	+0.00073
31.07 08:40	0.7605	+8.0E-5
31.07 08:30	0.76042	-0.00021
31.07 08:20	0.76063	+0.00093
31.07 08:10	0.7597	+0.00097
31.07 08:00	0.75873	-0.0029
31.07 07:50	0.76163	-0.00015
31.07 07:40	0.76178	-0.00026
31.07 07:30	0.76204	+0.00241
31.07 07:20	0.75963	-0.00041
31.07 07:10	0.76004	-0.00091
31.07 07:03	0.76095	+0.00019
31.07 07:00	0.76076	-0.00019
31.07 06:50	0.76095	+0.00105
31.07 06:40	0.7599	+0.00013
31.07 06:30	0.75977	-2.0E-5
31.07 06:20	0.75979	-0.00171
31.07 06:10	0.7615	-4.0E-5
31.07 06:00	0.76154	-0.00032
31.07 05:50	0.76186	-0.00231
31.07 05:40	0.76417	-0.00407
31.07 05:30	0.76824	+2.0E-5
31.07 05:20	0.76822	+0.00073
31.07 05:10	0.76749	-0.00201
31.07 05:03	0.7695	+0.00065
31.07 05:00	0.76885	+0.0015
31.07 04:50	0.76735	+0.00092
31.07 04:45	0.76643	-0.00064
31.07 04:30	0.76707	+7.0E-5
31.07 04:20	0.767	-0.00162
31.07 04:10	0.76862	-0.0002
31.07 04:00	0.76882	+0.00163
31.07 03:50	0.76719	-0.00053
31.07 03:40	0.76772	-0.00122
31.07 03:30	0.76894	+0.00241
31.07 03:20	0.76653	+0.0011
31.07 03:10	0.76543	-0.00511
31.07 03:03	0.77054	-0.00105
31.07 03:00	0.77159	-0.00015
31.07 02:50	0.77174	+0.00053
31.07 02:40	0.77121	+0.0003
31.07 02:30	0.77091	-0.00291
31.07 02:20	0.77382	-0.00103
31.07 02:10	0.77485	+0.00135
31.07 02:00	0.7735	+0.00146
31.07 01:50	0.77204	+0.00052
31.07 01:40	0.77152	-0.00049
31.07 01:30	0.77201	-0.00108
31.07 01:20	0.77309	+0.00099
31.07 01:10	0.7721	+7.0E-5
31.07 01:03	0.77203	-0.00012
31.07 01:00	0.77215	+0.00156
31.07 00:50	0.77059	-0.00093
31.07 00:40	0.77152	+0.00246
31.07 00:30	0.76906	-0.00118
31.07 00:20	0.77024	-0.00117
31.07 00:10	0.77141	-0.00078
31.07 00:00	0.77219	+0.0006
30.07 23:50	0.77159	-0.00089
30.07 23:40	0.77248	-0.00053
30.07 23:30	0.77301	+0.00049
30.07 23:20	0.77252	-0.00052
30.07 23:10	0.77304	-
30.07 23:03	0.77304	-0.00022
30.07 23:00	0.77326	+0.00143
30.07 22:50	0.77183	-0.00027
30.07 22:40	0.7721	-0.00015
30.07 22:30	0.77225	+0.00025
30.07 22:20	0.772	-0.00014
30.07 22:10	0.77214	+0.0011
30.07 22:00	0.77104	+0.00069
30.07 21:50	0.77035	+0.0003
30.07 21:40	0.77005	+0.00153
30.07 21:30	0.76852	+0.00065
30.07 21:20	0.76787	+0.00103
30.07 21:10	0.76684	+0.00232
30.07 21:03	0.76452	-0.00185
30.07 21:00	0.76637	+0.00017
30.07 20:50	0.7662	-0.00545
30.07 20:40	0.77165	-0.00031
30.07 20:30	0.77196	-0.00057
30.07 20:20	0.77253	+0.00078
30.07 20:10	0.77175	-6.0E-5
30.07 20:00	0.77181	-0.00089
30.07 19:50	0.7727	-0.00123
30.07 19:40	0.77393	+0.00472
30.07 19:30	0.76921	+0.00328
30.07 19:20	0.76593	+0.00071
30.07 19:10	0.76522	+0.00189
30.07 19:03	0.76333	+0.00015
30.07 19:00	0.76318

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.68484

макс: 0.78687

за неделю:

0.75827

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 18:00	0.75827	+0.00106
31.07 17:50	0.75721	-0.00024
31.07 16:50	0.75692	+0.00044
31.07 15:50	0.75161	+0.00221
31.07 14:50	0.74728	-0.00199
31.07 13:50	0.7521	+0.00126
31.07 12:50	0.76668	+0.00096
31.07 11:50	0.76371	-0.00211
31.07 10:50	0.76828	-0.00086
31.07 09:50	0.76403	+0.00209
31.07 08:50	0.76123	-0.0029
31.07 07:50	0.76163	-0.00019
31.07 06:50	0.76095	-0.00032
31.07 05:50	0.76186	+0.0015
31.07 04:50	0.76735	+0.00163
31.07 03:50	0.76719	-0.00015
31.07 02:50	0.77174	+0.00146
31.07 01:50	0.77204	+0.00156
31.07 00:50	0.77059	+0.0006
30.07 23:50	0.77159	+0.00143
30.07 22:50	0.77183	+0.00069
30.07 21:50	0.77035	+0.00017
30.07 20:50	0.7662	-0.00089
30.07 19:50	0.7727	-0.00205
30.07 18:50	0.76523	+0.00107
30.07 17:50	0.7648	-0.00342
30.07 16:50	0.76316	-0.00671
30.07 15:50	0.76397	-0.00298
30.07 14:50	0.7595	+0.00199
30.07 13:50	0.75903	-0.00148
30.07 12:50	0.76587	+0.00041
30.07 11:50	0.76855	+0.00168
30.07 10:50	0.76292	-9.0E-5
30.07 08:40	0.76277	+9.0E-5
30.07 07:50	0.76399	-0.00013
30.07 06:50	0.76158	+0.00203
30.07 05:50	0.76053	-6.0E-5
30.07 04:50	0.75004	-0.0002
30.07 03:50	0.7573	+0.00121
30.07 02:50	0.75443	-0.00011
30.07 01:50	0.75344	+0.00121
30.07 00:50	0.75334	+0.00226
29.07 23:50	0.74951	+0.00114
29.07 22:50	0.74185	+0.00059
29.07 21:50	0.74662	-0.00237
29.07 20:50	0.75951	-0.00075
29.07 19:50	0.76952	+0.00186
29.07 18:50	0.77328	-0.00081
29.07 17:50	0.78041	+0.00258
29.07 16:50	0.76823	-0.00049
29.07 15:50	0.78158	-0.00156
29.07 14:50	0.78377	+0.00214
29.07 13:50	0.77449	+0.00085
29.07 12:50	0.77453	-0.00347
29.07 11:50	0.77312	-9.0E-5
29.07 10:50	0.7631	-0.00044
29.07 09:50	0.75912	+0.00137
29.07 08:50	0.7531	+0.00086
29.07 07:50	0.74855	+0.00214
29.07 06:50	0.74965	-0.00064
29.07 05:50	0.75347	+0.00722
29.07 04:50	0.7511	-0.00137
29.07 03:50	0.75464	+0.00132
29.07 02:50	0.75876	+0.00012
29.07 01:50	0.75229	-0.00139
29.07 00:50	0.75354	-0.00072
28.07 23:50	0.75983	+0.00033
28.07 22:50	0.76416	+0.00074
28.07 21:50	0.75768	+0.00214
28.07 20:50	0.74738	+0.0001
28.07 19:50	0.74415	-0.00129
28.07 18:50	0.74248	-0.00594
28.07 17:50	0.74515	-2.0E-5
28.07 16:50	0.74238	+0.00028
28.07 15:50	0.73873	+0.00322
28.07 14:50	0.74709	-0.00035
28.07 13:50	0.74483	+0.00378
28.07 12:50	0.7376	-0.00188
28.07 11:50	0.74148	+0.00055
28.07 10:50	0.73882	+0.00277
28.07 09:50	0.73992	+0.0007
28.07 08:50	0.73973	-0.00262
28.07 07:50	0.73915	+0.00853
28.07 06:50	0.7305	+0.0009
28.07 05:50	0.72936	+0.00235
28.07 04:50	0.74043	-0.00043
28.07 03:50	0.73668	+0.0001
28.07 02:50	0.74884	+0.00526
28.07 01:50	0.751	+0.00066
28.07 00:50	0.74567	+0.00134
27.07 23:50	0.74334	-0.00139
27.07 22:50	0.73786	+0.00162
27.07 21:50	0.73557	+0.00218
27.07 20:50	0.72791	+0.00035
27.07 19:50	0.72594	+0.00174
27.07 18:50	0.72825	-0.00099
27.07 17:50	0.72228	-0.00059
27.07 16:50	0.71567	-9.0E-5
27.07 15:50	0.71476	-0.00362
27.07 14:50	0.732	+0.00119
27.07 13:50	0.73367	+0.0015
27.07 12:50	0.72918	-0.00087
27.07 11:50	0.73149	+0.00196
27.07 10:50	0.71857	+0.00618
27.07 09:50	0.70657	-0.00056
27.07 08:50	0.71225	-0.00157
27.07 07:50	0.74198	+0.00333
27.07 06:50	0.72953	+0.0004
27.07 05:50	0.73848	-0.002
27.07 04:50	0.74177	+0.00019
27.07 03:50	0.7316	-0.00099
27.07 02:50	0.74115	+0.00048
27.07 01:50	0.74227	+0.00096
27.07 00:50	0.73993	+0.00054
26.07 23:50	0.73803	-0.00152
26.07 22:50	0.73722	+4.0E-5
26.07 21:50	0.74008	-0.00016
26.07 20:50	0.73702	+0.00076
26.07 19:50	0.7317	+0.00082
26.07 18:50	0.72597	-0.00015
26.07 17:50	0.72934	+0.00409
26.07 16:50	0.73139	-0.00104
26.07 15:50	0.73877	-0.00044
26.07 14:50	0.74151	-0.00223
26.07 13:50	0.73861	-0.00147
26.07 12:50	0.74156	-0.00031
26.07 11:50	0.73246	+0.00373
26.07 10:50	0.73706	+0.00065
26.07 09:50	0.73519	+0.00468
26.07 08:50	0.72337	-0.00202
26.07 07:50	0.72467	+0.00375
26.07 06:50	0.71448	+0.00267
26.07 05:50	0.70827	-0.00927
26.07 04:50	0.71129	-0.00134
26.07 03:50	0.72032	+0.00106
26.07 02:50	0.73061	+0.00174
26.07 01:50	0.73253	-0.00106
26.07 00:50	0.73544	+0.00039
25.07 23:50	0.73118	+0.00153
25.07 22:50	0.73168	+0.00042
25.07 21:50	0.73371	-0.00477
25.07 20:50	0.73495	+0.00355
25.07 19:50	0.72293	-0.00173
25.07 18:50	0.71782	-0.00474
25.07 17:50	0.71734	-0.00103
25.07 16:50	0.72579	+0.00205
25.07 15:50	0.74222	+6.0E-5
25.07 14:50	0.74553	+0.00275
25.07 13:50	0.73944	+0.00178
25.07 12:50	0.74881	+0.00219
25.07 11:50	0.74501	-0.0017
25.07 10:50	0.78687	+0.00173
25.07 09:50	0.77331	-0.00287
25.07 08:50	0.75461	-0.0005
25.07 07:50	0.74825	+0.00013
25.07 06:50	0.7551	-0.00571
25.07 05:50	0.75108	+0.00521
25.07 04:50	0.74899	+0.00212
25.07 03:50	0.74018	+0.0001
25.07 02:50	0.74777	+0.00394
25.07 01:50	0.74218	+0.0055
25.07 00:50	0.74364	+0.00412
24.07 23:50	0.73818	+0.00861
24.07 22:50	0.72305	+0.00784
24.07 21:50	0.70875	-0.00026
24.07 20:50	0.68484	-0.00116
24.07 19:50	0.68958

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.65173

макс: 0.78687

за месяц:

0.75827

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	0.76496	+0.00331
29.07.2026	0.76165	+0.01703
28.07.2026	0.74462	+0.01372
27.07.2026	0.7309	-0.00094
26.07.2026	0.73184	-0.00872
25.07.2026	0.74056	+0.02041
24.07.2026	0.72015	-0.00979
23.07.2026	0.72994	+0.02502
22.07.2026	0.70492	+0.01108
21.07.2026	0.69384	+0.0046
20.07.2026	0.68924	-0.002
19.07.2026	0.69124	+0.00328
18.07.2026	0.68796	+0.00166
17.07.2026	0.6863	-0.00193
16.07.2026	0.68823	+0.00782
15.07.2026	0.68041	+0.00479
14.07.2026	0.67562	-0.00013
13.07.2026	0.67575	+0.00747
12.07.2026	0.66828	-0.01579
11.07.2026	0.68407	-0.03567
10.07.2026	0.71974	-0.02075
09.07.2026	0.74049	-0.00087
08.07.2026	0.74136	+0.00929
07.07.2026	0.73207	+0.01274
06.07.2026	0.71933	+0.00101
05.07.2026	0.71832	+0.02987
04.07.2026	0.68845	-0.01798
03.07.2026	0.70643	+0.00439
02.07.2026	0.70204	+0.05031
01.07.2026	0.65173	-0.04313
30.06.2026	0.69486

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 0.60266

макс: 1.0362

за квартал:

0.75827

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	0.76496	+0.00331
29.07.2026	0.76165	+0.01703
28.07.2026	0.74462	+0.01372
27.07.2026	0.7309	-0.00094
26.07.2026	0.73184	-0.00872
25.07.2026	0.74056	+0.02041
24.07.2026	0.72015	-0.00979
23.07.2026	0.72994	+0.02502
22.07.2026	0.70492	+0.01108
21.07.2026	0.69384	+0.0046
20.07.2026	0.68924	-0.002
19.07.2026	0.69124	+0.00328
18.07.2026	0.68796	+0.00166
17.07.2026	0.6863	-0.00193
16.07.2026	0.68823	+0.00782
15.07.2026	0.68041	+0.00479
14.07.2026	0.67562	-0.00013
13.07.2026	0.67575	+0.00747
12.07.2026	0.66828	-0.01579
11.07.2026	0.68407	-0.03567
10.07.2026	0.71974	-0.02075
09.07.2026	0.74049	-0.00087
08.07.2026	0.74136	+0.00929
07.07.2026	0.73207	+0.01274
06.07.2026	0.71933	+0.00101
05.07.2026	0.71832	+0.02987
04.07.2026	0.68845	-0.01798
03.07.2026	0.70643	+0.00439
02.07.2026	0.70204	+0.05031
01.07.2026	0.65173	-0.04313
30.06.2026	0.69486	-0.0261
29.06.2026	0.72096	-0.02964
28.06.2026	0.7506	+0.01754
27.06.2026	0.73306	+0.00318
26.06.2026	0.72988	+0.01447
25.06.2026	0.71541	-0.0196
24.06.2026	0.73501	+0.00742
23.06.2026	0.72759	-0.01422
22.06.2026	0.74181	+0.00125
21.06.2026	0.74056	-0.02624
20.06.2026	0.7668	+0.06193
19.06.2026	0.70487	+0.00627
18.06.2026	0.6986	-0.02636
17.06.2026	0.72496	+0.00535
16.06.2026	0.71961	-0.07475
15.06.2026	0.79436	-0.01486
14.06.2026	0.80922	+0.0247
13.06.2026	0.78452	+0.04255
12.06.2026	0.74197	+0.01557
11.06.2026	0.7264	+0.01656
10.06.2026	0.70984	+0.05025
09.06.2026	0.65959	+0.00165
08.06.2026	0.65794	+0.03945
07.06.2026	0.61849	-0.02357
06.06.2026	0.64206	-0.01133
05.06.2026	0.65339	+0.00399
04.06.2026	0.6494	+0.04674
03.06.2026	0.60266	-0.04936
02.06.2026	0.65202	-0.1915
01.06.2026	0.84352	+0.00614
31.05.2026	0.83738	+0.08328
30.05.2026	0.7541	-0.05981
29.05.2026	0.81391	-0.02872
28.05.2026	0.84263	-0.00458
27.05.2026	0.84721	+0.02334
26.05.2026	0.82387	-0.01255
25.05.2026	0.83642	-0.01743
24.05.2026	0.85385	+0.01939
23.05.2026	0.83446	+0.00108
22.05.2026	0.83338	+0.00075
21.05.2026	0.83263	-0.02181
20.05.2026	0.85444	-0.02753
19.05.2026	0.88197	-0.02307
18.05.2026	0.90504	-0.13116
17.05.2026	1.0362	+0.0087
16.05.2026	1.0275	+0.02852
15.05.2026	0.99898	+0.00358
14.05.2026	0.9954	-0.0089
13.05.2026	1.0043	-0.0037
12.05.2026	1.008	+0.0023
11.05.2026	1.0057	+0.00819
10.05.2026	0.99751	+0.04264
09.05.2026	0.95487	+0.01362
08.05.2026	0.94125	+0.04754
07.05.2026	0.89371	+0.0272
06.05.2026	0.86651	+0.0115
05.05.2026	0.85501	+0.00661
04.05.2026	0.8484	-0.01468
03.05.2026	0.86308	+0.02772
02.05.2026	0.83536

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот