Курсы криптовалют к aPriori

Bitcoin 63248.07
Эфириум 1866.72
Tether USDt 0.99881
BNB 588.19
USDC 0.99979
XRP 1.0654
Solana 73.2063
TRON 0.32662
Hyperliquid 54.8078
Dogecoin 0.06919
UNUS SED LEO 9.7441
Decimal 0.75291
Zcash 457.71
Monero 347.85
Cardano 0.16875
Chainlink 8.1313
Stellar 0.16915
Canton 0.11873
Dai 0.9997
Bitcoin Cash 206.25

Все криптовалюты » Марокканский дирхам » aPriori

Курс aPriori (APR) к марокканскому дирхаму (MAD)

Обновлено: 31.07.2026 17:00:01
Стоимость aPriori (APR) на текущий момент составляет 1.8303 MAD, а общий объем торгов за 24 часа – 21 769 873 MAD. Рыночная капитализация составляет 508 471 089 MAD. За последние 24 часа курс aPriori относительно марокканского дирхама вырос на +1.3%. Изменение за неделю составило -9.95%.


	=
Калькулятор APR - MAD / Обратный расчет: курс марокканского дирхама к aPriori

Покупать APR?Продавать APR?

67%

33%

Графики

Динамика изменения курса apriori относительно марокканского дирхама, за 1 APR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.787

макс: 1.8631

за сутки:

1.8303

Таблица изменений курса apriori : показать

Дата	Курс	+/-
31.07 17:00	1.8303	+0.0003
31.07 16:50	1.83	-0.0002
31.07 16:40	1.8302	-0.0032
31.07 16:30	1.8334	+0.0009
31.07 16:20	1.8325	-0.0048
31.07 16:10	1.8373	-0.0045
31.07 16:00	1.8418	-0.0008
31.07 15:50	1.8426	+0.0058
31.07 15:40	1.8368	-0.0046
31.07 15:30	1.8414	+0.001
31.07 15:28	1.8404	-
31.07 15:28	1.8404	-0.0079
31.07 15:10	1.8483	+0.0006
31.07 15:04	1.8477	-0.0001
31.07 15:00	1.8478	-0.0063
31.07 14:50	1.8541	+0.0038
31.07 14:40	1.8503	-0.0128
31.07 14:30	1.8631	+0.0138
31.07 14:20	1.8493	-0.0017
31.07 14:10	1.851	+0.0039
31.07 14:00	1.8471	+0.0052
31.07 13:50	1.8419	+0.0042
31.07 13:40	1.8377	-0.003
31.07 13:30	1.8407	+0.0258
31.07 13:20	1.8149	+0.0089
31.07 13:10	1.806	+0.0021
31.07 13:03	1.8039	-
31.07 13:00	1.8039	-0.0037
31.07 12:50	1.8076	+0.0011
31.07 12:40	1.8065	+0.0034
31.07 12:30	1.8031	-0.0016
31.07 12:20	1.8047	-0.0013
31.07 12:10	1.806	-0.0063
31.07 12:00	1.8123	-0.0027
31.07 11:50	1.815	+0.0007
31.07 11:40	1.8143	+0.002
31.07 11:30	1.8123	+0.0021
31.07 11:20	1.8102	-0.0005
31.07 11:10	1.8107	+0.0019
31.07 11:03	1.8088	-0.0003
31.07 11:00	1.8091	+0.0052
31.07 10:50	1.8039	-0.0039
31.07 10:40	1.8078	-0.0006
31.07 10:30	1.8084	-0.0083
31.07 10:20	1.8167	-0.0044
31.07 10:10	1.8211	+0.0051
31.07 10:00	1.816	+0.0021
31.07 09:50	1.8139	-0.002
31.07 09:40	1.8159	+0.0007
31.07 09:30	1.8152	-0.0008
31.07 09:20	1.816	+0.0012
31.07 09:10	1.8148	+0.0004
31.07 09:03	1.8144	-0.0012
31.07 09:00	1.8156	-0.0051
31.07 08:50	1.8207	-0.0017
31.07 08:40	1.8224	-0.0002
31.07 08:30	1.8226	+0.0005
31.07 08:20	1.8221	-0.0022
31.07 08:10	1.8243	-0.0024
31.07 08:00	1.8267	+0.0071
31.07 07:50	1.8196	+0.0003
31.07 07:40	1.8193	+0.0006
31.07 07:30	1.8187	-0.0057
31.07 07:20	1.8244	+0.001
31.07 07:10	1.8234	+0.0021
31.07 07:03	1.8213	-0.0004
31.07 07:00	1.8217	+0.0006
31.07 06:50	1.8211	-0.0025
31.07 06:40	1.8236	-0.0003
31.07 06:30	1.8239	-
31.07 06:20	1.8239	+0.0041
31.07 06:10	1.8198	+0.0001
31.07 06:00	1.8197	+0.002
31.07 05:50	1.8177	+0.0055
31.07 05:40	1.8122	+0.0096
31.07 05:30	1.8026	-0.0001
31.07 05:20	1.8027	-0.0017
31.07 05:10	1.8044	+0.0048
31.07 05:03	1.7996	-0.0016
31.07 05:00	1.8012	-0.0038
31.07 04:50	1.805	-0.0022
31.07 04:45	1.8072	+0.0016
31.07 04:30	1.8056	-0.0002
31.07 04:20	1.8058	+0.0038
31.07 04:10	1.802	+0.0005
31.07 04:00	1.8015	-0.0038
31.07 03:50	1.8053	+0.0012
31.07 03:40	1.8041	+0.0029
31.07 03:30	1.8012	-0.0057
31.07 03:20	1.8069	-0.0026
31.07 03:10	1.8095	+0.012
31.07 03:03	1.7975	+0.0025
31.07 03:00	1.795	+0.0003
31.07 02:50	1.7947	-0.0012
31.07 02:40	1.7959	-0.0007
31.07 02:30	1.7966	+0.0068
31.07 02:20	1.7898	+0.0023
31.07 02:10	1.7875	-0.0031
31.07 02:00	1.7906	-0.0034
31.07 01:50	1.794	-0.0012
31.07 01:40	1.7952	+0.0012
31.07 01:30	1.794	+0.0025
31.07 01:20	1.7915	-0.0023
31.07 01:10	1.7938	-0.0002
31.07 01:03	1.794	+0.0003
31.07 01:00	1.7937	-0.0034
31.07 00:50	1.7971	+0.0021
31.07 00:40	1.795	-0.0057
31.07 00:30	1.8007	+0.0027
31.07 00:20	1.798	+0.0028
31.07 00:10	1.7952	+0.0018
31.07 00:00	1.7934	-0.0015
30.07 23:50	1.7949	+0.0021
30.07 23:40	1.7928	+0.0012
30.07 23:30	1.7916	-0.0011
30.07 23:20	1.7927	+0.0012
30.07 23:10	1.7915	-
30.07 23:03	1.7915	+0.0005
30.07 23:00	1.791	-0.0003
30.07 22:50	1.7913	+0.0006
30.07 22:40	1.7907	+0.0003
30.07 22:30	1.7904	-0.0005
30.07 22:20	1.7909	+0.0003
30.07 22:10	1.7906	-0.0025
30.07 22:00	1.7931	-0.0017
30.07 21:50	1.7948	-0.0007
30.07 21:40	1.7955	-0.0036
30.07 21:30	1.7991	-0.0015
30.07 21:20	1.8006	-0.0024
30.07 21:10	1.803	-0.0055
30.07 21:03	1.8085	+0.0044
30.07 21:00	1.8041	-0.0012
30.07 20:50	1.8053	+0.0127
30.07 20:40	1.7926	+0.0007
30.07 20:30	1.7919	+0.0014
30.07 20:20	1.7905	-0.0019
30.07 20:10	1.7924	+0.0002
30.07 20:00	1.7922	+0.0024
30.07 19:50	1.7898	+0.0028
30.07 19:40	1.787	-0.0109
30.07 19:30	1.7979	-0.0077
30.07 19:20	1.8056	-0.0017
30.07 19:10	1.8073	-0.0045
30.07 19:03	1.8118	-0.0003
30.07 19:00	1.8121	+0.0037
30.07 18:50	1.8084	+0.0028
30.07 18:40	1.8056	-0.0018
30.07 18:30	1.8074	-0.0002
30.07 18:20	1.8076	+0.0024
30.07 18:10	1.8052	-0.0016
30.07 18:00	1.8068

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.7585

макс: 2.0326

за неделю:

1.8303

Таблица изменений курса apriori : показать

Дата	Курс	+/-
31.07 17:00	1.8303	+0.0003
31.07 16:50	1.83	-0.0008
31.07 15:50	1.8426	-0.0063
31.07 14:50	1.8541	+0.0052
31.07 13:50	1.8419	-0.0037
31.07 12:50	1.8076	-0.0027
31.07 11:50	1.815	+0.0052
31.07 10:50	1.8039	+0.0021
31.07 09:50	1.8139	-0.0051
31.07 08:50	1.8207	+0.0071
31.07 07:50	1.8196	+0.0006
31.07 06:50	1.8211	+0.002
31.07 05:50	1.8177	-0.0038
31.07 04:50	1.805	-0.0038
31.07 03:50	1.8053	+0.0003
31.07 02:50	1.7947	-0.0034
31.07 01:50	1.794	-0.0034
31.07 00:50	1.7971	-0.0015
30.07 23:50	1.7949	-0.0003
30.07 22:50	1.7913	-0.0017
30.07 21:50	1.7948	-0.0012
30.07 20:50	1.8053	+0.0024
30.07 19:50	1.7898	+0.0037
30.07 18:50	1.8084	-0.0017
30.07 17:50	1.8085	+0.0089
30.07 16:50	1.8117	+0.0154
30.07 15:50	1.8104	+0.0065
30.07 14:50	1.8217	-0.0053
30.07 13:50	1.8234	+0.0036
30.07 12:50	1.807	-0.001
30.07 11:50	1.8007	-0.0036
30.07 10:50	1.8136	+0.0005
30.07 08:40	1.8137	-0.0001
30.07 07:50	1.8107	+0.0003
30.07 06:50	1.8164	-0.0033
30.07 05:50	1.8173	+0.0001
30.07 04:50	1.8428	-
30.07 03:50	1.8256	-0.003
30.07 02:50	1.8326	+0.0003
30.07 01:50	1.835	-0.0029
30.07 00:50	1.8352	-0.0055
29.07 23:50	1.8445	-0.0028
29.07 22:50	1.8635	-0.0005
29.07 21:50	1.8506	+0.0057
29.07 20:50	1.8192	+0.002
29.07 19:50	1.7953	-0.0043
29.07 18:50	1.7866	+0.0018
29.07 17:50	1.7703	-0.0061
29.07 16:50	1.7985	+0.0004
29.07 15:50	1.7685	+0.0035
29.07 14:50	1.7636	-0.0051
29.07 13:50	1.7849	-0.0018
29.07 12:50	1.7847	+0.0082
29.07 11:50	1.7878	+0.0009
29.07 10:50	1.8106	+0.001
29.07 09:50	1.8201	-0.0032
29.07 08:50	1.8345	-0.0019
29.07 07:50	1.8455	-0.0054
29.07 06:50	1.8429	+0.0017
29.07 05:50	1.8335	-0.0177
29.07 04:50	1.8395	+0.0034
29.07 03:50	1.8308	-0.0032
29.07 02:50	1.8209	-0.0003
29.07 01:50	1.8366	+0.0027
29.07 00:50	1.8342	+0.0017
28.07 23:50	1.819	-0.0014
28.07 22:50	1.8093	-0.0013
28.07 21:50	1.8243	-0.0055
28.07 20:50	1.8497	-
28.07 19:50	1.8575	+0.0028
28.07 18:50	1.8621	+0.0156
28.07 17:50	1.8547	-0.0006
28.07 16:50	1.8623	-0.0002
28.07 15:50	1.871	-0.0076
28.07 14:50	1.8497	+0.0006
28.07 13:50	1.8556	-0.01
28.07 12:50	1.8742	+0.0048
28.07 11:50	1.8643	-0.0015
28.07 10:50	1.8711	-0.0069
28.07 09:50	1.8682	-0.0019
28.07 08:50	1.8688	+0.0067
28.07 07:50	1.8702	-0.022
28.07 06:50	1.8925	-0.0026
28.07 05:50	1.8957	-0.0059
28.07 04:50	1.8673	+0.0011
28.07 03:50	1.8768	-0.0004
28.07 02:50	1.8465	-0.0128
28.07 01:50	1.8411	-0.0016
28.07 00:50	1.8543	-0.0033
27.07 23:50	1.86	+0.0035
27.07 22:50	1.8738	-0.0026
27.07 21:50	1.8781	-0.0058
27.07 20:50	1.898	-0.0014
27.07 19:50	1.9037	-0.0044
27.07 18:50	1.8976	+0.0032
27.07 17:50	1.9127	+0.0016
27.07 16:50	1.9304	-0.0001
27.07 15:50	1.9332	+0.0097
27.07 14:50	1.8874	-0.0039
27.07 13:50	1.884	-0.0035
27.07 12:50	1.8952	+0.0021
27.07 11:50	1.8893	-0.005
27.07 10:50	1.9231	-0.017
27.07 09:50	1.9558	+0.0016
27.07 08:50	1.9401	+0.0041
27.07 07:50	1.8623	-0.0091
27.07 06:50	1.8946	-0.0011
27.07 05:50	1.8717	+0.0063
27.07 04:50	1.8621	-0.0006
27.07 03:50	1.8881	+0.0025
27.07 02:50	1.8638	-0.0043
27.07 01:50	1.8641	-0.0024
27.07 00:50	1.87	-0.0014
26.07 23:50	1.8748	+0.0039
26.07 22:50	1.8769	+0.0004
26.07 21:50	1.8691	+0.0004
26.07 20:50	1.8768	-0.002
26.07 19:50	1.8905	-0.0021
26.07 18:50	1.9054	+0.0004
26.07 17:50	1.8966	-0.0105
26.07 16:50	1.8913	+0.0026
26.07 15:50	1.8724	+0.0011
26.07 14:50	1.8655	+0.0057
26.07 13:50	1.8728	+0.0037
26.07 12:50	1.8653	+0.0008
26.07 11:50	1.8885	-0.0094
26.07 10:50	1.8767	-0.0016
26.07 09:50	1.8815	-0.0123
26.07 08:50	1.9123	+0.0054
26.07 07:50	1.9088	-0.0101
26.07 06:50	1.9361	-0.0073
26.07 05:50	1.953	+0.0257
26.07 04:50	1.9447	+0.0035
26.07 03:50	1.9204	-0.0027
26.07 02:50	1.8933	-0.0045
26.07 01:50	1.8884	+0.0027
26.07 00:50	1.8809	-0.001
25.07 23:50	1.8918	-0.0039
25.07 22:50	1.8905	-0.0011
25.07 21:50	1.8853	+0.0123
25.07 20:50	1.8821	-0.0093
25.07 19:50	1.9134	+0.0047
25.07 18:50	1.927	+0.0129
25.07 17:50	1.9283	+0.0027
25.07 16:50	1.9059	-0.0051
25.07 15:50	1.8637	-0.0001
25.07 14:50	1.8554	-0.0075
25.07 13:50	1.8713	-0.0044
25.07 12:50	1.8479	-0.0054
25.07 11:50	1.8573	+0.0038
25.07 10:50	1.7585	-0.004
25.07 09:50	1.7894	+0.007
25.07 08:50	1.8337	+0.0012
25.07 07:50	1.8493	-0.0003
25.07 06:50	1.8325	+0.0142
25.07 05:50	1.8423	-0.0128
25.07 04:50	1.8475	-0.0054
25.07 03:50	1.8695	+0.0029
25.07 02:50	1.8473	-0.0098
25.07 01:50	1.8612	-0.0136
25.07 00:50	1.8575	-0.0104
24.07 23:50	1.8713	-0.0224
24.07 22:50	1.9104	-0.0219
24.07 21:50	1.9495	+0.0008
24.07 20:50	2.0176	+0.0033
24.07 19:50	2.0038	+0.0209
24.07 18:50	1.9707	+0.0283
24.07 17:50	2.0326

* на графике представлен средесуточный курс apriori в течение последних 30 дней.

мин: 1.7585

макс: 2.1228

за месяц:

1.8303

Таблица изменений курса apriori : показать

Дата	Курс	+/-
30.07.2026	1.809	-0.0049
29.07.2026	1.8139	-0.0429
28.07.2026	1.8568	-0.0339
27.07.2026	1.8907	+0.0006
26.07.2026	1.8901	+0.0222
25.07.2026	1.8679	-0.0502
24.07.2026	1.9181	+0.0259
23.07.2026	1.8922	-0.0676
22.07.2026	1.9598	-0.0265
21.07.2026	1.9863	-0.0132
20.07.2026	1.9995	+0.0069
19.07.2026	1.9926	-0.0095
18.07.2026	2.0021	-0.0052
17.07.2026	2.0073	+0.0055
16.07.2026	2.0018	-0.0249
15.07.2026	2.0267	-0.0099
14.07.2026	2.0366	+0.0002
13.07.2026	2.0364	-0.0231
12.07.2026	2.0595	+0.0476
11.07.2026	2.0119	+0.0999
10.07.2026	1.912	+0.0549
09.07.2026	1.8571	-0.0009
08.07.2026	1.858	-0.023
07.07.2026	1.881	-0.0363
06.07.2026	1.9173	-0.0059
05.07.2026	1.9232	-0.0834
04.07.2026	2.0066	+0.054
03.07.2026	1.9526	-0.0131
02.07.2026	1.9657	-0.1571
01.07.2026	2.1228	+0.1342
30.06.2026	1.9886

* на графике представлен средесуточный курс apriori в течение последних 3 месяцев.

мин: 1.3067

макс: 2.2601

за квартал:

1.8303

Таблица изменений курса apriori : показать

Дата	Курс	+/-
30.07.2026	1.809	-0.0049
29.07.2026	1.8139	-0.0429
28.07.2026	1.8568	-0.0339
27.07.2026	1.8907	+0.0006
26.07.2026	1.8901	+0.0222
25.07.2026	1.8679	-0.0502
24.07.2026	1.9181	+0.0259
23.07.2026	1.8922	-0.0676
22.07.2026	1.9598	-0.0265
21.07.2026	1.9863	-0.0132
20.07.2026	1.9995	+0.0069
19.07.2026	1.9926	-0.0095
18.07.2026	2.0021	-0.0052
17.07.2026	2.0073	+0.0055
16.07.2026	2.0018	-0.0249
15.07.2026	2.0267	-0.0099
14.07.2026	2.0366	+0.0002
13.07.2026	2.0364	-0.0231
12.07.2026	2.0595	+0.0476
11.07.2026	2.0119	+0.0999
10.07.2026	1.912	+0.0549
09.07.2026	1.8571	-0.0009
08.07.2026	1.858	-0.023
07.07.2026	1.881	-0.0363
06.07.2026	1.9173	-0.0059
05.07.2026	1.9232	-0.0834
04.07.2026	2.0066	+0.054
03.07.2026	1.9526	-0.0131
02.07.2026	1.9657	-0.1571
01.07.2026	2.1228	+0.1342
30.06.2026	1.9886	+0.0779
29.06.2026	1.9107	+0.0717
28.06.2026	1.839	-0.044
27.06.2026	1.883	-0.0037
26.06.2026	1.8867	-0.0463
25.06.2026	1.933	+0.0477
24.06.2026	1.8853	-0.0136
23.06.2026	1.8989	+0.0393
22.06.2026	1.8596	+0.0034
21.06.2026	1.8562	+0.0635
20.06.2026	1.7927	-0.159
19.06.2026	1.9517	-0.0199
18.06.2026	1.9716	+0.086
17.06.2026	1.8856	-0.0135
16.06.2026	1.8991	+0.1787
15.06.2026	1.7204	+0.0277
14.06.2026	1.6927	-0.0533
13.06.2026	1.746	-0.0991
12.06.2026	1.8451	-0.0419
11.06.2026	1.887	-0.0372
10.06.2026	1.9242	-0.1443
09.06.2026	2.0685	-0.0072
08.06.2026	2.0757	-0.1321
07.06.2026	2.2078	+0.081
06.06.2026	2.1268	+0.0392
05.06.2026	2.0876	-0.0043
04.06.2026	2.0919	-0.1682
03.06.2026	2.2601	+0.1778
02.06.2026	2.0823	+0.4716
01.06.2026	1.6107	-0.0079
31.05.2026	1.6186	-0.1788
30.05.2026	1.7974	+0.1291
29.05.2026	1.6683	+0.0596
28.05.2026	1.6087	+0.0128
27.05.2026	1.5959	-0.0472
26.05.2026	1.6431	+0.0249
25.05.2026	1.6182	+0.0282
24.05.2026	1.59	-0.037
23.05.2026	1.627	+0.003
22.05.2026	1.624	-0.0061
21.05.2026	1.6301	+0.0425
20.05.2026	1.5876	+0.0487
19.05.2026	1.5389	+0.0449
18.05.2026	1.494	+0.1873
17.05.2026	1.3067	-0.011
16.05.2026	1.3177	-0.0377
15.05.2026	1.3554	-0.0053
14.05.2026	1.3607	+0.0164
13.05.2026	1.3443	+0.0104
12.05.2026	1.3339	+0.0035
11.05.2026	1.3304	-0.0138
10.05.2026	1.3442	-0.06
09.05.2026	1.4042	-0.0214
08.05.2026	1.4256	-0.0775
07.05.2026	1.5031	-0.0538
06.05.2026	1.5569	-0.0226
05.05.2026	1.5795	-0.0135
04.05.2026	1.593	+0.0281
03.05.2026	1.5649	-0.0519
02.05.2026	1.6168	+0.0377
01.05.2026	1.5791

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот