Курсы криптовалют к aPriori

Bitcoin 62862.56
Эфириум 1860.75
Tether USDt 0.99905
BNB 586.43
USDC 0.99988
XRP 1.0614
Solana 72.803
TRON 0.32572
Hyperliquid 52.593
Dogecoin 0.06959
UNUS SED LEO 9.7605
Decimal 0.73329
Zcash 457.62
Monero 358.46
Cardano 0.16784
Chainlink 8.1577
Stellar 0.17201
Canton 0.11788
Dai 0.99966
Bitcoin Cash 209.83

Все криптовалюты » Марокканский дирхам » aPriori

Курс марокканского дирхама (MAD) к aPriori (APR)

Обновлено: 01.08.2026 02:50:01


	=
Калькулятор MAD - APR / Обратный расчет: курс aPriori к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно apriori, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.53673

макс: 0.5571

за сутки:

0.55082

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
01.08 02:50	0.55082	-0.00086
01.08 02:40	0.55168	-0.00023
01.08 02:30	0.55191	+0.00077
01.08 02:20	0.55114	-0.00061
01.08 02:10	0.55175	-0.00023
01.08 02:00	0.55198	+0.00194
01.08 01:50	0.55004	-0.00085
01.08 01:40	0.55089	+0.00024
01.08 01:30	0.55065	-0.00133
01.08 01:20	0.55198	-0.00097
01.08 01:10	0.55295	-0.00061
01.08 01:03	0.55356	-0.00015
01.08 01:00	0.55371	-0.00126
01.08 00:50	0.55497	-0.00065
01.08 00:40	0.55562	+0.0003
01.08 00:30	0.55532	+0.00391
01.08 00:20	0.55141	+0.00208
01.08 00:10	0.54933	-0.00018
01.08 00:00	0.54951	+0.00054
31.07 23:50	0.54897	+0.00017
31.07 23:40	0.5488	+0.00075
31.07 23:30	0.54805	+0.00012
31.07 23:20	0.54793	+0.00072
31.07 23:10	0.54721	+0.0004
31.07 23:03	0.54681	-0.00023
31.07 23:00	0.54704	-0.00038
31.07 22:50	0.54742	+8.0E-5
31.07 22:40	0.54734	+0.00043
31.07 22:30	0.54691	+0.00099
31.07 22:20	0.54592	-0.00049
31.07 22:10	0.54641	+0.00065
31.07 22:00	0.54576	+0.00038
31.07 21:50	0.54538	+0.00344
31.07 21:40	0.54194	+0.00047
31.07 21:30	0.54147	-0.00084
31.07 21:20	0.54231	-0.00831
31.07 21:10	0.55062	-0.00158
31.07 21:03	0.5522	-0.00031
31.07 21:00	0.55251	+0.00013
31.07 20:50	0.55238	-0.00015
31.07 20:40	0.55253	-0.00033
31.07 20:30	0.55286	-0.00049
31.07 20:20	0.55335	-2.0E-5
31.07 20:10	0.55337	+0.00041
31.07 20:00	0.55296	-0.00065
31.07 19:50	0.55361	-0.00035
31.07 19:40	0.55396	+0.00045
31.07 19:30	0.55351	+3.0E-5
31.07 19:20	0.55348	+0.00113
31.07 19:10	0.55235	+0.0022
31.07 19:03	0.55015	+0.00051
31.07 19:00	0.54964	-0.00069
31.07 18:50	0.55033	+0.0004
31.07 18:40	0.54993	+0.0002
31.07 18:30	0.54973	+0.00142
31.07 18:20	0.54831	+0.00054
31.07 18:10	0.54777	+0.00031
31.07 18:00	0.54746	+0.00071
31.07 17:50	0.54675	-0.00042
31.07 17:40	0.54717	-0.00095
31.07 17:30	0.54812	+0.00028
31.07 17:20	0.54784	-0.00091
31.07 17:10	0.54875	+0.00265
31.07 17:03	0.5461	-0.00027
31.07 17:00	0.54637	-9.0E-5
31.07 16:50	0.54646	+7.0E-5
31.07 16:40	0.54639	+0.00095
31.07 16:30	0.54544	-0.00026
31.07 16:20	0.5457	+0.00143
31.07 16:10	0.54427	+0.00133
31.07 16:00	0.54294	+0.00023
31.07 15:50	0.54271	-0.00171
31.07 15:40	0.54442	+0.00134
31.07 15:30	0.54308	-0.00028
31.07 15:28	0.54336	-
31.07 15:28	0.54336	+0.00231
31.07 15:10	0.54105	-0.00016
31.07 15:04	0.54121	+2.0E-5
31.07 15:00	0.54119	+0.00184
31.07 14:50	0.53935	-0.0011
31.07 14:40	0.54045	+0.00372
31.07 14:30	0.53673	-0.00402
31.07 14:20	0.54075	+0.00049
31.07 14:10	0.54026	-0.00114
31.07 14:00	0.5414	-0.0015
31.07 13:50	0.5429	-0.00127
31.07 13:40	0.54417	+0.00091
31.07 13:30	0.54326	-0.00772
31.07 13:20	0.55098	-0.00273
31.07 13:10	0.55371	-0.00063
31.07 13:03	0.55434	-
31.07 13:00	0.55434	+0.00111
31.07 12:50	0.55323	-0.00033
31.07 12:40	0.55356	-0.00105
31.07 12:30	0.55461	+0.00049
31.07 12:20	0.55412	+0.00042
31.07 12:10	0.5537	+0.00192
31.07 12:00	0.55178	+0.00081
31.07 11:50	0.55097	-0.0002
31.07 11:40	0.55117	-0.00061
31.07 11:30	0.55178	-0.00066
31.07 11:20	0.55244	+0.00015
31.07 11:10	0.55229	-0.00057
31.07 11:03	0.55286	+0.00011
31.07 11:00	0.55275	-0.00161
31.07 10:50	0.55436	+0.00121
31.07 10:40	0.55315	+0.00019
31.07 10:30	0.55296	+0.00251
31.07 10:20	0.55045	+0.00134
31.07 10:10	0.54911	-0.00157
31.07 10:00	0.55068	-0.00062
31.07 09:50	0.5513	+0.0006
31.07 09:40	0.5507	-0.00019
31.07 09:30	0.55089	+0.00024
31.07 09:20	0.55065	-0.00038
31.07 09:10	0.55103	-0.00013
31.07 09:03	0.55116	+0.00038
31.07 09:00	0.55078	+0.00153
31.07 08:50	0.54925	+0.00053
31.07 08:40	0.54872	+5.0E-5
31.07 08:30	0.54867	-0.00015
31.07 08:20	0.54882	+0.00067
31.07 08:10	0.54815	+0.0007
31.07 08:00	0.54745	-0.00211
31.07 07:50	0.54956	-0.00011
31.07 07:40	0.54967	-0.00019
31.07 07:30	0.54986	+0.00175
31.07 07:20	0.54811	-0.0003
31.07 07:10	0.54841	-0.00066
31.07 07:03	0.54907	+0.00014
31.07 07:00	0.54893	-0.00018
31.07 06:50	0.54911	+0.00075
31.07 06:40	0.54836	+0.0001
31.07 06:30	0.54826	-2.0E-5
31.07 06:20	0.54828	-0.00123
31.07 06:10	0.54951	-3.0E-5
31.07 06:00	0.54954	-0.0006
31.07 05:50	0.55014	-0.00167
31.07 05:40	0.55181	-0.00295
31.07 05:30	0.55476	+2.0E-5
31.07 05:20	0.55474	+0.00053
31.07 05:10	0.55421	-0.00146
31.07 05:03	0.55567	+0.00047
31.07 05:00	0.5552	+0.00118
31.07 04:50	0.55402	+0.00066
31.07 04:45	0.55336	-0.00046
31.07 04:30	0.55382	+5.0E-5
31.07 04:20	0.55377	-0.00117
31.07 04:10	0.55494	-0.00014
31.07 04:00	0.55508	+0.00116
31.07 03:50	0.55392	-0.00038
31.07 03:40	0.5543	-0.00089
31.07 03:30	0.55519	+0.00174
31.07 03:20	0.55345	+0.0008
31.07 03:10	0.55265	-0.00369
31.07 03:03	0.55634	-0.00076
31.07 03:00	0.5571

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.51131

макс: 0.56866

за неделю:

0.55082

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
01.08 02:50	0.55082	+0.00194
01.08 01:50	0.55004	-0.00126
01.08 00:50	0.55497	+0.00054
31.07 23:50	0.54897	-0.00038
31.07 22:50	0.54742	+0.00038
31.07 21:50	0.54538	+0.00013
31.07 20:50	0.55238	-0.00065
31.07 19:50	0.55361	-0.00069
31.07 18:50	0.55033	+0.00071
31.07 17:50	0.54675	-9.0E-5
31.07 16:50	0.54646	+0.00023
31.07 15:50	0.54271	+0.00184
31.07 14:50	0.53935	-0.0015
31.07 13:50	0.5429	+0.00111
31.07 12:50	0.55323	+0.00081
31.07 11:50	0.55097	-0.00161
31.07 10:50	0.55436	-0.00062
31.07 09:50	0.5513	+0.00153
31.07 08:50	0.54925	-0.00211
31.07 07:50	0.54956	-0.00018
31.07 06:50	0.54911	-0.0006
31.07 05:50	0.55014	+0.00118
31.07 04:50	0.55402	+0.00116
31.07 03:50	0.55392	-0.0001
31.07 02:50	0.5572	+0.00105
31.07 01:50	0.55743	+0.00106
31.07 00:50	0.55644	+0.00045
30.07 23:50	0.55714	+0.00011
30.07 22:50	0.55824	+0.00051
30.07 21:50	0.55717	+0.00038
30.07 20:50	0.55391	-0.00077
30.07 19:50	0.55873	-0.00115
30.07 18:50	0.55299	+0.00051
30.07 17:50	0.55294	-0.0027
30.07 16:50	0.55198	-0.00468
30.07 15:50	0.55238	-0.00195
30.07 14:50	0.54894	+0.00161
30.07 13:50	0.54842	-0.0011
30.07 12:50	0.5534	+0.00029
30.07 11:50	0.55535	+0.00111
30.07 10:50	0.55138	-0.00015
30.07 08:40	0.55135	+2.0E-5
30.07 07:50	0.55228	-0.0001
30.07 06:50	0.55055	+0.00101
30.07 05:50	0.55025	-4.0E-5
30.07 04:50	0.54266	+1.0E-5
30.07 03:50	0.54776	+0.00088
30.07 02:50	0.54568	-9.0E-5
30.07 01:50	0.54497	+0.00086
30.07 00:50	0.54491	+0.00163
29.07 23:50	0.54214	+0.0008
29.07 22:50	0.53663	+0.00015
29.07 21:50	0.54036	-0.00171
29.07 20:50	0.54969	-0.00062
29.07 19:50	0.55701	+0.00135
29.07 18:50	0.55972	-0.00058
29.07 17:50	0.56487	+0.0019
29.07 16:50	0.55602	-0.00013
29.07 15:50	0.56545	-0.00112
29.07 14:50	0.56703	+0.00163
29.07 13:50	0.56024	+0.00056
29.07 12:50	0.56033	-0.00255
29.07 11:50	0.55935	-0.00029
29.07 10:50	0.55232	-0.00031
29.07 09:50	0.54943	+0.00096
29.07 08:50	0.5451	+0.00056
29.07 07:50	0.54187	+0.00159
29.07 06:50	0.54262	-0.00048
29.07 05:50	0.54539	+0.00529
29.07 04:50	0.54362	-0.00102
29.07 03:50	0.5462	+0.00097
29.07 02:50	0.54917	+9.0E-5
29.07 01:50	0.54449	-0.00082
29.07 00:50	0.5452	-0.00051
28.07 23:50	0.54974	+0.00042
28.07 22:50	0.55269	+0.0004
28.07 21:50	0.54815	+0.00161
28.07 20:50	0.54063	-
28.07 19:50	0.53836	-0.0008
28.07 18:50	0.53702	-0.0045
28.07 17:50	0.53916	+0.00016
28.07 16:50	0.53698	+6.0E-5
28.07 15:50	0.53448	+0.00223
28.07 14:50	0.54063	-0.00017
28.07 13:50	0.53892	+0.00286
28.07 12:50	0.53357	-0.00139
28.07 11:50	0.53641	+0.00042
28.07 10:50	0.53446	+0.00197
28.07 09:50	0.53529	+0.00054
28.07 08:50	0.53511	-0.00192
28.07 07:50	0.53472	+0.00623
28.07 06:50	0.5284	+0.00071
28.07 05:50	0.52752	+0.00171
28.07 04:50	0.53552	-0.00032
28.07 03:50	0.53282	+0.00011
28.07 02:50	0.54158	+0.00381
28.07 01:50	0.54314	+0.00047
28.07 00:50	0.5393	+0.00094
27.07 23:50	0.53764	-0.00101
27.07 22:50	0.53368	+0.00074
27.07 21:50	0.53245	+0.00162
27.07 20:50	0.52686	+0.0004
27.07 19:50	0.52529	+0.00123
27.07 18:50	0.52699	-0.00086
27.07 17:50	0.52282	-0.00043
27.07 16:50	0.51804	+4.0E-5
27.07 15:50	0.51728	-0.00269
27.07 14:50	0.52982	+0.0011
27.07 13:50	0.53079	+0.00097
27.07 12:50	0.52766	-0.00059
27.07 11:50	0.52929	+0.00136
27.07 10:50	0.52	+0.00448
27.07 09:50	0.51131	-0.00042
27.07 08:50	0.51543	-0.00116
27.07 07:50	0.53696	+0.00256
27.07 06:50	0.52781	+0.00029
27.07 05:50	0.53428	-0.00182
27.07 04:50	0.53704	+0.00018
27.07 03:50	0.52963	-0.00072
27.07 02:50	0.53654	+0.00125
27.07 01:50	0.53645	+0.0007
27.07 00:50	0.53476	+0.00039
26.07 23:50	0.53339	-0.00111
26.07 22:50	0.53281	-0.00012
26.07 21:50	0.53502	-0.00011
26.07 20:50	0.53281	+0.00055
26.07 19:50	0.52896	+0.0006
26.07 18:50	0.52482	-0.00011
26.07 17:50	0.52726	+0.00296
26.07 16:50	0.52874	-0.00076
26.07 15:50	0.53408	-0.00031
26.07 14:50	0.53605	-0.00161
26.07 13:50	0.53396	-0.00106
26.07 12:50	0.53609	-0.00022
26.07 11:50	0.52951	+0.00269
26.07 10:50	0.53284	+0.00047
26.07 09:50	0.53148	+0.00339
26.07 08:50	0.52294	-0.00146
26.07 07:50	0.52388	+0.00271
26.07 06:50	0.51651	+0.00193
26.07 05:50	0.51203	-0.00671
26.07 04:50	0.51421	-0.00097
26.07 03:50	0.52074	+0.00076
26.07 02:50	0.52818	+0.00126
26.07 01:50	0.52956	-0.00077
26.07 00:50	0.53167	+0.00028
25.07 23:50	0.52859	+0.00111
25.07 22:50	0.52895	+0.00031
25.07 21:50	0.53041	-0.00345
25.07 20:50	0.53131	+0.00257
25.07 19:50	0.52262	-0.00125
25.07 18:50	0.51893	-0.00343
25.07 17:50	0.51859	-0.00074
25.07 16:50	0.52469	+0.00148
25.07 15:50	0.53657	+4.0E-5
25.07 14:50	0.53896	+0.00216
25.07 13:50	0.53438	+0.00129
25.07 12:50	0.54115	+0.00159
25.07 11:50	0.5384	-0.00123
25.07 10:50	0.56866	+0.00125
25.07 09:50	0.55885	-0.00208
25.07 08:50	0.54534	-0.00036
25.07 07:50	0.54074	+0.0001
25.07 06:50	0.54569	-0.00413
25.07 05:50	0.54279	+0.00376
25.07 04:50	0.54128	+0.00152
25.07 03:50	0.53492

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 0.47109

макс: 0.56866

за месяц:

0.55082

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	0.55279	+0.00149
29.07.2026	0.5513	+0.01273
28.07.2026	0.53857	+0.00966
27.07.2026	0.52891	-0.00015
26.07.2026	0.52906	-0.00631
25.07.2026	0.53537	+0.01402
24.07.2026	0.52135	-0.00715
23.07.2026	0.5285	+0.01825
22.07.2026	0.51025	+0.00681
21.07.2026	0.50344	+0.00331
20.07.2026	0.50013	-0.00173
19.07.2026	0.50186	+0.00238
18.07.2026	0.49948	+0.00131
17.07.2026	0.49817	-0.00139
16.07.2026	0.49956	+0.00614
15.07.2026	0.49342	+0.0024
14.07.2026	0.49102	-5.0E-5
13.07.2026	0.49107	+0.00552
12.07.2026	0.48555	-0.01148
11.07.2026	0.49703	-0.02598
10.07.2026	0.52301	-0.01546
09.07.2026	0.53847	+0.00024
08.07.2026	0.53823	+0.00659
07.07.2026	0.53164	+0.01008
06.07.2026	0.52156	+0.00158
05.07.2026	0.51998	+0.02162
04.07.2026	0.49836	-0.01378
03.07.2026	0.51214	+0.00341
02.07.2026	0.50873	+0.03764
01.07.2026	0.47109	-0.03178
30.06.2026	0.50287

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 0.44247

макс: 0.76531

за квартал:

0.55082

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	0.55279	+0.00149
29.07.2026	0.5513	+0.01273
28.07.2026	0.53857	+0.00966
27.07.2026	0.52891	-0.00015
26.07.2026	0.52906	-0.00631
25.07.2026	0.53537	+0.01402
24.07.2026	0.52135	-0.00715
23.07.2026	0.5285	+0.01825
22.07.2026	0.51025	+0.00681
21.07.2026	0.50344	+0.00331
20.07.2026	0.50013	-0.00173
19.07.2026	0.50186	+0.00238
18.07.2026	0.49948	+0.00131
17.07.2026	0.49817	-0.00139
16.07.2026	0.49956	+0.00614
15.07.2026	0.49342	+0.0024
14.07.2026	0.49102	-5.0E-5
13.07.2026	0.49107	+0.00552
12.07.2026	0.48555	-0.01148
11.07.2026	0.49703	-0.02598
10.07.2026	0.52301	-0.01546
09.07.2026	0.53847	+0.00024
08.07.2026	0.53823	+0.00659
07.07.2026	0.53164	+0.01008
06.07.2026	0.52156	+0.00158
05.07.2026	0.51998	+0.02162
04.07.2026	0.49836	-0.01378
03.07.2026	0.51214	+0.00341
02.07.2026	0.50873	+0.03764
01.07.2026	0.47109	-0.03178
30.06.2026	0.50287	-0.02051
29.06.2026	0.52338	-0.0204
28.06.2026	0.54378	+0.0127
27.06.2026	0.53108	+0.00106
26.06.2026	0.53002	+0.01269
25.06.2026	0.51733	-0.01309
24.06.2026	0.53042	+0.0038
23.06.2026	0.52662	-0.01114
22.06.2026	0.53776	-0.00097
21.06.2026	0.53873	-0.01909
20.06.2026	0.55782	+0.04546
19.06.2026	0.51236	+0.00515
18.06.2026	0.50721	-0.02311
17.06.2026	0.53032	+0.00375
16.06.2026	0.52657	-0.05468
15.06.2026	0.58125	-0.00951
14.06.2026	0.59076	+0.01803
13.06.2026	0.57273	+0.03076
12.06.2026	0.54197	+0.01203
11.06.2026	0.52994	+0.01023
10.06.2026	0.51971	+0.03626
09.06.2026	0.48345	+0.00168
08.06.2026	0.48177	+0.02884
07.06.2026	0.45293	-0.01727
06.06.2026	0.4702	-0.00882
05.06.2026	0.47902	+0.00098
04.06.2026	0.47804	+0.03557
03.06.2026	0.44247	-0.03776
02.06.2026	0.48023	-0.14063
01.06.2026	0.62086	+0.00304
31.05.2026	0.61782	+0.06145
30.05.2026	0.55637	-0.04305
29.05.2026	0.59942	-0.0222
28.05.2026	0.62162	-0.00499
27.05.2026	0.62661	+0.01801
26.05.2026	0.6086	-0.00936
25.05.2026	0.61796	-0.01097
24.05.2026	0.62893	+0.01428
23.05.2026	0.61465	-0.00112
22.05.2026	0.61577	+0.00229
21.05.2026	0.61348	-0.01641
20.05.2026	0.62989	-0.01994
19.05.2026	0.64983	-0.01954
18.05.2026	0.66937	-0.09594
17.05.2026	0.76531	+0.0064
16.05.2026	0.75891	+0.0211
15.05.2026	0.73781	+0.00287
14.05.2026	0.73494	-0.00894
13.05.2026	0.74388	-0.00581
12.05.2026	0.74969	-0.00195
11.05.2026	0.75164	+0.00768
10.05.2026	0.74396	+0.0318
09.05.2026	0.71216	+0.0107
08.05.2026	0.70146	+0.03619
07.05.2026	0.66527	+0.02297
06.05.2026	0.6423	+0.00918
05.05.2026	0.63312	+0.00538
04.05.2026	0.62774	-0.01128
03.05.2026	0.63902	+0.02052
02.05.2026	0.6185

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот