Курсы криптовалют к aPriori

Bitcoin 64465.78
Эфириум 1908.58
Tether USDt 0.9991
BNB 588.98
USDC 0.99982
XRP 1.0796
Solana 74.3362
TRON 0.32864
Hyperliquid 55.5991
Dogecoin 0.07021
UNUS SED LEO 9.7778
Decimal 0.75438
Zcash 466.4
Monero 358.92
Chainlink 8.3954
Cardano 0.16957
Stellar 0.17138
Canton 0.12048
Dai 0.99964
Bitcoin Cash 216.74

Все криптовалюты » Норвежская крона » aPriori

Курс aPriori (APR) к норвежской кроне (NOK)

Обновлено: 31.07.2026 05:03:01
Стоимость aPriori (APR) на текущий момент составляет 1.8341 NOK, а общий объем торгов за 24 часа – 23 248 916 NOK. Рыночная капитализация составляет 509 539 567 NOK. За последние 24 часа курс aPriori относительно норвежской кроны снизился на -1.49%. Изменение за неделю составило -3.35%.


	=
Калькулятор APR - NOK / Обратный расчет: курс норвежской кроны к aPriori

Покупать APR?Продавать APR?

33%

67%

Графики

Динамика изменения курса apriori относительно норвежской кроны, за 1 APR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.8202

макс: 1.8796

за сутки:

1.8341

Таблица изменений курса apriori : показать

Дата	Курс	+/-
31.07 05:03	1.8341	-0.0016
31.07 05:00	1.8357	-0.0038
31.07 04:50	1.8395	-0.0022
31.07 04:45	1.8417	+0.0016
31.07 04:30	1.8401	-0.0002
31.07 04:20	1.8403	+0.0039
31.07 04:10	1.8364	+0.0005
31.07 04:00	1.8359	-0.0062
31.07 03:50	1.8421	+0.0013
31.07 03:40	1.8408	+0.0029
31.07 03:30	1.8379	-0.0057
31.07 03:20	1.8436	-0.0027
31.07 03:10	1.8463	+0.0123
31.07 03:03	1.834	+0.0024
31.07 03:00	1.8316	+0.004
31.07 02:50	1.8276	-0.0012
31.07 02:40	1.8288	-0.0007
31.07 02:30	1.8295	+0.0068
31.07 02:20	1.8227	+0.0025
31.07 02:10	1.8202	-0.0032
31.07 02:00	1.8234	-0.0071
31.07 01:50	1.8305	-0.0012
31.07 01:40	1.8317	+0.0012
31.07 01:30	1.8305	+0.0025
31.07 01:20	1.828	-0.0023
31.07 01:10	1.8303	-0.0002
31.07 01:03	1.8305	+0.0003
31.07 01:00	1.8302	-0.0004
31.07 00:50	1.8306	+0.0022
31.07 00:40	1.8284	-0.0058
31.07 00:30	1.8342	+0.0028
31.07 00:20	1.8314	+0.0028
31.07 00:10	1.8286	+0.0018
31.07 00:00	1.8268	-0.0011
30.07 23:50	1.8279	+0.0021
30.07 23:40	1.8258	+0.0012
30.07 23:30	1.8246	-0.0012
30.07 23:20	1.8258	+0.0013
30.07 23:10	1.8245	-
30.07 23:03	1.8245	+0.0005
30.07 23:00	1.824	-0.0012
30.07 22:50	1.8252	+0.0006
30.07 22:40	1.8246	+0.0003
30.07 22:30	1.8243	-0.0005
30.07 22:20	1.8248	+0.0003
30.07 22:10	1.8245	-0.0026
30.07 22:00	1.8271	-0.0028
30.07 21:50	1.8299	-0.0007
30.07 21:40	1.8306	-0.0037
30.07 21:30	1.8343	-0.0015
30.07 21:20	1.8358	-0.0025
30.07 21:10	1.8383	-0.0056
30.07 21:03	1.8439	+0.0045
30.07 21:00	1.8394	-0.0005
30.07 20:50	1.8399	+0.013
30.07 20:40	1.8269	+0.0007
30.07 20:30	1.8262	+0.0014
30.07 20:20	1.8248	-0.0019
30.07 20:10	1.8267	+0.0001
30.07 20:00	1.8266	-0.0013
30.07 19:50	1.8279	+0.0029
30.07 19:40	1.825	-0.0112
30.07 19:30	1.8362	-0.0078
30.07 19:20	1.844	-0.0017
30.07 19:10	1.8457	-0.0046
30.07 19:03	1.8503	-0.0004
30.07 19:00	1.8507	+0.0069
30.07 18:50	1.8438	+0.0028
30.07 18:40	1.841	-0.0017
30.07 18:30	1.8427	-0.0003
30.07 18:20	1.843	+0.0025
30.07 18:10	1.8405	-0.0017
30.07 18:00	1.8422	-0.0103
30.07 17:50	1.8525	-0.0034
30.07 17:40	1.8559	-0.0117
30.07 17:30	1.8676	+0.0016
30.07 17:20	1.866	-0.0016
30.07 17:10	1.8676	+0.0009
30.07 17:03	1.8667	+0.0018
30.07 17:00	1.8649	+0.0119
30.07 16:50	1.853	+0.0027
30.07 16:40	1.8503	-0.0007
30.07 16:30	1.851	-0.0029
30.07 16:20	1.8539	-0.0012
30.07 16:10	1.8551	-0.0123
30.07 16:00	1.8674	+0.0152
30.07 15:50	1.8522	+0.0082
30.07 15:40	1.844	+0.0029
30.07 15:30	1.8411	-0.0119
30.07 15:20	1.853	-0.0084
30.07 15:10	1.8614	-0.009
30.07 15:03	1.8704	-
30.07 15:00	1.8704	+0.0055
30.07 14:50	1.8649	-
30.07 14:40	1.8649	-0.0064
30.07 14:30	1.8713	+0.0106
30.07 14:20	1.8607	-0.0002
30.07 14:10	1.8609	-0.0003
30.07 14:00	1.8612	-0.006
30.07 13:50	1.8672	-0.0047
30.07 13:40	1.8719	-0.0077
30.07 13:30	1.8796	+0.0042
30.07 13:20	1.8754	+0.0126
30.07 13:10	1.8628	+0.0077
30.07 13:03	1.8551	+0.001
30.07 13:00	1.8541	+0.0025
30.07 12:50	1.8516	+0.005
30.07 12:40	1.8466	+0.002
30.07 12:30	1.8446	+0.0001
30.07 12:20	1.8445	-0.0026
30.07 12:10	1.8471	+0.0033
30.07 12:03	1.8438	-0.0004
30.07 12:00	1.8442	-0.0039
30.07 11:50	1.8481	-0.0011
30.07 11:40	1.8492	+0.001
30.07 11:30	1.8482	+0.0005
30.07 11:20	1.8477	-0.0086
30.07 11:10	1.8563	-0.0013
30.07 11:00	1.8576	-0.0031
30.07 10:50	1.8607	-0.0017
30.07 10:40	1.8624	+0.0009
30.07 10:30	1.8615	+0.0042
30.07 10:20	1.8573	-0.0055
30.07 10:10	1.8628	+0.003
30.07 10:03	1.8598	-0.0015
30.07 10:00	1.8613	-0.002
30.07 08:40	1.8633	+0.007
30.07 08:30	1.8563	-0.0014
30.07 08:20	1.8577	-0.0008
30.07 08:10	1.8585	-0.0015
30.07 08:03	1.86	-0.0001
30.07 08:00	1.8601	-0.0004
30.07 07:50	1.8605	-0.0057
30.07 07:40	1.8662	+0.0054
30.07 07:30	1.8608	-0.0009
30.07 07:20	1.8617	-0.0045
30.07 07:10	1.8662	-0.0005
30.07 07:00	1.8667	+0.0024
30.07 06:50	1.8643	-0.0055
30.07 06:40	1.8698	-0.0023
30.07 06:30	1.8721	+0.0018
30.07 06:20	1.8703	+0.0015
30.07 06:10	1.8688	+0.0052
30.07 06:03	1.8636	+0.0017
30.07 06:00	1.8619

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.7982

макс: 2.085

за неделю:

1.8341

Таблица изменений курса apriori : показать

Дата	Курс	+/-
31.07 05:03	1.8341	-0.0038
31.07 04:50	1.8395	-0.0062
31.07 03:50	1.8421	+0.004
31.07 02:50	1.8276	-0.0071
31.07 01:50	1.8305	-0.0004
31.07 00:50	1.8306	-0.0011
30.07 23:50	1.8279	-0.0012
30.07 22:50	1.8252	-0.0028
30.07 21:50	1.8299	-0.0005
30.07 20:50	1.8399	-0.0013
30.07 19:50	1.8279	+0.0069
30.07 18:50	1.8438	-0.0103
30.07 17:50	1.8525	+0.0119
30.07 16:50	1.853	+0.0152
30.07 15:50	1.8522	+0.0055
30.07 14:50	1.8649	-0.006
30.07 13:50	1.8672	+0.0025
30.07 12:50	1.8516	-0.0039
30.07 11:50	1.8481	-0.0031
30.07 10:50	1.8607	-0.002
30.07 08:40	1.8633	-0.0004
30.07 07:50	1.8605	+0.0024
30.07 06:50	1.8643	-0.0033
30.07 05:50	1.8652	+0.0003
30.07 04:50	1.8911	+0.0026
30.07 03:50	1.8709	-0.0053
30.07 02:50	1.8803	+0.0012
30.07 01:50	1.8818	-0.0048
30.07 00:50	1.8838	-0.005
29.07 23:50	1.8928	-0.0019
29.07 22:50	1.9113	-0.0134
29.07 21:50	1.911	+0.0048
29.07 20:50	1.8797	+0.0028
29.07 19:50	1.8543	-0.0032
29.07 18:50	1.844	+0.0032
29.07 17:50	1.8259	-0.0082
29.07 16:50	1.8569	-0.0011
29.07 15:50	1.8274	+0.0027
29.07 14:50	1.8232	-0.0068
29.07 13:50	1.8467	-0.002
29.07 12:50	1.8466	+0.0101
29.07 11:50	1.8482	+0.0013
29.07 10:50	1.8714	+0.0019
29.07 09:50	1.8805	-0.0043
29.07 08:50	1.8964	-0.0028
29.07 07:50	1.9085	-0.0043
29.07 06:50	1.9046	+0.0007
29.07 05:50	1.8959	-0.0184
29.07 04:50	1.9022	+0.0016
29.07 03:50	1.8952	-0.0007
29.07 02:50	1.8823	-0.0039
29.07 01:50	1.9021	+0.002
29.07 00:50	1.9005	+0.0023
28.07 23:50	1.8843	-0.003
28.07 22:50	1.8759	-0.0016
28.07 21:50	1.8917	-0.0042
28.07 20:50	1.9165	+0.0016
28.07 19:50	1.923	+0.0031
28.07 18:50	1.9276	+0.0148
28.07 17:50	1.9214	-0.0003
28.07 16:50	1.9289	+0.0005
28.07 15:50	1.9372	-0.0105
28.07 14:50	1.9178	+0.0006
28.07 13:50	1.9239	-0.0092
28.07 12:50	1.942	+0.0068
28.07 11:50	1.9299	+0.0007
28.07 10:50	1.9347	-0.0083
28.07 09:50	1.9329	-0.0006
28.07 08:50	1.9322	+0.0084
28.07 07:50	1.9321	-0.0233
28.07 06:50	1.9558	-0.0021
28.07 05:50	1.9586	-0.007
28.07 04:50	1.9302	+0.0023
28.07 03:50	1.9388	+0.0005
28.07 02:50	1.9066	-0.0134
28.07 01:50	1.9013	-0.0028
28.07 00:50	1.916	-0.0037
27.07 23:50	1.9223	+0.0038
27.07 22:50	1.9365	-0.0021
27.07 21:50	1.9403	-0.0041
27.07 20:50	1.959	-0.0023
27.07 19:50	1.9657	-0.0053
27.07 18:50	1.9601	+0.0065
27.07 17:50	1.9726	+0.0021
27.07 16:50	1.9904	+0.0006
27.07 15:50	1.9925	+0.0091
27.07 14:50	1.9461	-0.0046
27.07 13:50	1.9431	-0.0003
27.07 12:50	1.9513	+0.0034
27.07 11:50	1.9441	+0.0037
27.07 10:50	1.97	-0.0157
27.07 09:50	2.0018	+0.0015
27.07 08:50	1.9859	+0.0047
27.07 07:50	1.9056	-0.0084
27.07 06:50	1.9377	-0.0009
27.07 05:50	1.914	+0.0059
27.07 04:50	1.9048	-0.0026
27.07 03:50	1.9334	+0.0014
27.07 02:50	1.9097	+0.0005
27.07 01:50	1.9051	-0.0022
27.07 00:50	1.9108	-0.0105
26.07 23:50	1.9248	+0.0114
26.07 22:50	1.9195	+0.0005
26.07 21:50	1.9115	+0.0004
26.07 20:50	1.9194	-0.002
26.07 19:50	1.9334	-0.0023
26.07 18:50	1.9487	+0.0004
26.07 17:50	1.9396	-0.0108
26.07 16:50	1.9342	+0.0027
26.07 15:50	1.9149	+0.0011
26.07 14:50	1.9078	+0.0058
26.07 13:50	1.9153	+0.0038
26.07 12:50	1.9077	+0.0008
26.07 11:50	1.9314	-0.0096
26.07 10:50	1.9193	-0.0017
26.07 09:50	1.9242	-0.0126
26.07 08:50	1.9557	+0.0055
26.07 07:50	1.9521	-0.0103
26.07 06:50	1.98	-0.0075
26.07 05:50	1.9973	+0.0262
26.07 04:50	1.9889	+0.0037
26.07 03:50	1.9639	-0.0028
26.07 02:50	1.9363	-0.0046
26.07 01:50	1.9312	+0.0028
26.07 00:50	1.9235	-0.0011
25.07 23:50	1.9348	-0.004
25.07 22:50	1.9334	-0.0011
25.07 21:50	1.9281	+0.0126
25.07 20:50	1.9248	-0.0095
25.07 19:50	1.9568	+0.0047
25.07 18:50	1.9708	+0.0131
25.07 17:50	1.9721	+0.0028
25.07 16:50	1.9491	-0.0053
25.07 15:50	1.906	-0.0001
25.07 14:50	1.8975	-0.0075
25.07 13:50	1.9136	-0.0045
25.07 12:50	1.8897	-0.0056
25.07 11:50	1.8993	+0.0039
25.07 10:50	1.7982	-0.0041
25.07 09:50	1.8298	+0.0072
25.07 08:50	1.8751	+0.0012
25.07 07:50	1.8911	-0.0003
25.07 06:50	1.8739	+0.0145
25.07 05:50	1.8839	-0.013
25.07 04:50	1.8892	-0.0055
25.07 03:50	1.9117	+0.0008
25.07 02:50	1.8912	-0.0101
25.07 01:50	1.9054	-0.0155
25.07 00:50	1.9032	-0.0102
24.07 23:50	1.9168	-0.0231
24.07 22:50	1.957	-0.0224
24.07 21:50	1.9971	+0.0019
24.07 20:50	2.0657	+0.0034
24.07 19:50	2.0515	+0.0215
24.07 18:50	2.0176	+0.0249
24.07 17:50	2.085	+0.0329
24.07 16:50	2.0741	+0.0018
24.07 15:50	2.0811	+0.0045
24.07 14:50	2.0726	-0.0146
24.07 13:50	2.0439	-0.028
24.07 12:50	2.0562	-0.0072
24.07 11:50	2.0171	+0.0016
24.07 10:50	1.9896	-0.0061
24.07 09:50	1.8571	-0.0063
24.07 08:50	1.905	-0.0113
24.07 07:50	1.9129	-0.0107
24.07 06:50	1.8976

* на графике представлен средесуточный курс apriori в течение последних 30 дней.

мин: 1.7982

макс: 2.2397

за месяц:

1.8341

Таблица изменений курса apriori : показать

Дата	Курс	+/-
30.07.2026	1.8444	-0.0277
29.07.2026	1.8721	-0.05
28.07.2026	1.9221	-0.0309
27.07.2026	1.953	+0.02
26.07.2026	1.933	+0.0227
25.07.2026	1.9103	-0.0534
24.07.2026	1.9637	+0.018
23.07.2026	1.9457	-0.0659
22.07.2026	2.0116	-0.0384
21.07.2026	2.05	-0.0216
20.07.2026	2.0716	+0.0121
19.07.2026	2.0595	-0.0098
18.07.2026	2.0693	-0.0066
17.07.2026	2.0759	+0.0024
16.07.2026	2.0735	-0.03
15.07.2026	2.1035	-0.0097
14.07.2026	2.1132	-0.0224
13.07.2026	2.1356	-0.023
12.07.2026	2.1586	+0.0498
11.07.2026	2.1088	+0.1071
10.07.2026	2.0017	+0.07
09.07.2026	1.9317	-0.0101
08.07.2026	1.9418	-0.0288
07.07.2026	1.9706	-0.0428
06.07.2026	2.0134	-0.0073
05.07.2026	2.0207	-0.0876
04.07.2026	2.1083	+0.0593
03.07.2026	2.049	-0.0176
02.07.2026	2.0666	-0.1731
01.07.2026	2.2397	+0.1409
30.06.2026	2.0988

* на графике представлен средесуточный курс apriori в течение последних 3 месяцев.

мин: 1.3191

макс: 2.2822

за квартал:

1.8341

Таблица изменений курса apriori : показать

Дата	Курс	+/-
30.07.2026	1.8444	-0.0277
29.07.2026	1.8721	-0.05
28.07.2026	1.9221	-0.0309
27.07.2026	1.953	+0.02
26.07.2026	1.933	+0.0227
25.07.2026	1.9103	-0.0534
24.07.2026	1.9637	+0.018
23.07.2026	1.9457	-0.0659
22.07.2026	2.0116	-0.0384
21.07.2026	2.05	-0.0216
20.07.2026	2.0716	+0.0121
19.07.2026	2.0595	-0.0098
18.07.2026	2.0693	-0.0066
17.07.2026	2.0759	+0.0024
16.07.2026	2.0735	-0.03
15.07.2026	2.1035	-0.0097
14.07.2026	2.1132	-0.0224
13.07.2026	2.1356	-0.023
12.07.2026	2.1586	+0.0498
11.07.2026	2.1088	+0.1071
10.07.2026	2.0017	+0.07
09.07.2026	1.9317	-0.0101
08.07.2026	1.9418	-0.0288
07.07.2026	1.9706	-0.0428
06.07.2026	2.0134	-0.0073
05.07.2026	2.0207	-0.0876
04.07.2026	2.1083	+0.0593
03.07.2026	2.049	-0.0176
02.07.2026	2.0666	-0.1731
01.07.2026	2.2397	+0.1409
30.06.2026	2.0988	+0.0726
29.06.2026	2.0262	+0.0801
28.06.2026	1.9461	-0.0466
27.06.2026	1.9927	-0.0028
26.06.2026	1.9955	-0.0353
25.06.2026	2.0308	+0.0563
24.06.2026	1.9745	-0.0071
23.06.2026	1.9816	+0.0521
22.06.2026	1.9295	-0.0038
21.06.2026	1.9333	+0.0662
20.06.2026	1.8671	-0.1657
19.06.2026	2.0328	-0.0234
18.06.2026	2.0562	+0.1158
17.06.2026	1.9404	-0.0099
16.06.2026	1.9503	+0.1797
15.06.2026	1.7706	+0.0333
14.06.2026	1.7373	-0.0547
13.06.2026	1.792	-0.1008
12.06.2026	1.8928	-0.0433
11.06.2026	1.9361	-0.0308
10.06.2026	1.9669	-0.1566
09.06.2026	2.1235	-0.0004
08.06.2026	2.1239	-0.1316
07.06.2026	2.2555	+0.0828
06.06.2026	2.1727	+0.0437
05.06.2026	2.129	+0.0064
04.06.2026	2.1226	-0.1596
03.06.2026	2.2822	+0.1799
02.06.2026	2.1023	+0.4759
01.06.2026	1.6264	-0.005
31.05.2026	1.6314	-0.1801
30.05.2026	1.8115	+0.1303
29.05.2026	1.6812	+0.058
28.05.2026	1.6232	+0.0107
27.05.2026	1.6125	-0.0435
26.05.2026	1.656	+0.0301
25.05.2026	1.6259	+0.0283
24.05.2026	1.5976	-0.0371
23.05.2026	1.6347	-0.0028
22.05.2026	1.6375	+0.0036
21.05.2026	1.6339	+0.0393
20.05.2026	1.5946	+0.0437
19.05.2026	1.5509	+0.0464
18.05.2026	1.5045	+0.1854
17.05.2026	1.3191	-0.0111
16.05.2026	1.3302	-0.0401
15.05.2026	1.3703	+0.0041
14.05.2026	1.3662	+0.0211
13.05.2026	1.3451	+0.0037
12.05.2026	1.3414	-0.0028
11.05.2026	1.3442	-0.0142
10.05.2026	1.3584	-0.0606
09.05.2026	1.419	-0.0196
08.05.2026	1.4386	-0.0882
07.05.2026	1.5268	-0.0434
06.05.2026	1.5702	-0.0146
05.05.2026	1.5848	-0.0132
04.05.2026	1.598	+0.0242
03.05.2026	1.5738	-0.0522
02.05.2026	1.626	+0.0423
01.05.2026	1.5837

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот