Курсы криптовалют к aPriori

Bitcoin 64083.95
Эфириум 1893.34
Tether USDt 0.99904
BNB 591.41
USDC 0.99969
XRP 1.0762
Solana 73.7996
TRON 0.3283
Hyperliquid 55.3755
Dogecoin 0.06985
UNUS SED LEO 9.7244
Decimal 0.75712
Zcash 458.57
Monero 352.73
Chainlink 8.3101
Cardano 0.16808
Stellar 0.17
Canton 0.11983
Dai 0.99969
Bitcoin Cash 213.43

Все криптовалюты » Норвежская крона » aPriori

Курс норвежской кроны (NOK) к aPriori (APR)

Обновлено: 31.07.2026 10:10:01


	=
Калькулятор NOK - APR / Обратный расчет: курс aPriori к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно apriori, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.53203

макс: 0.54938

за сутки:

0.53765

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 10:10	0.53765	-0.00154
31.07 10:00	0.53919	-0.0008
31.07 09:50	0.53999	+0.00058
31.07 09:40	0.53941	-0.00019
31.07 09:30	0.5396	+0.00024
31.07 09:20	0.53936	-0.00037
31.07 09:10	0.53973	-0.00013
31.07 09:03	0.53986	+0.00037
31.07 09:00	0.53949	+0.00156
31.07 08:50	0.53793	+0.00051
31.07 08:40	0.53742	+5.0E-5
31.07 08:30	0.53737	-0.00014
31.07 08:20	0.53751	+0.00066
31.07 08:10	0.53685	+0.00068
31.07 08:00	0.53617	-0.00233
31.07 07:50	0.5385	-0.0001
31.07 07:40	0.5386	-0.00019
31.07 07:30	0.53879	+0.00171
31.07 07:20	0.53708	-0.00029
31.07 07:10	0.53737	-0.00064
31.07 07:03	0.53801	+0.00013
31.07 07:00	0.53788	-0.00019
31.07 06:50	0.53807	+0.00075
31.07 06:40	0.53732	+9.0E-5
31.07 06:30	0.53723	-2.0E-5
31.07 06:20	0.53725	-0.0012
31.07 06:10	0.53845	-3.0E-5
31.07 06:00	0.53848	-0.00132
31.07 05:50	0.5398	-0.00164
31.07 05:40	0.54144	-0.00289
31.07 05:30	0.54433	+2.0E-5
31.07 05:20	0.54431	+0.00051
31.07 05:10	0.5438	-0.00142
31.07 05:03	0.54522	+0.00046
31.07 05:00	0.54476	+0.00112
31.07 04:50	0.54364	+0.00066
31.07 04:45	0.54298	-0.00046
31.07 04:30	0.54344	+5.0E-5
31.07 04:20	0.54339	-0.00115
31.07 04:10	0.54454	-0.00014
31.07 04:00	0.54468	+0.00181
31.07 03:50	0.54287	-0.00038
31.07 03:40	0.54325	-0.00086
31.07 03:30	0.54411	+0.0017
31.07 03:20	0.54241	+0.00078
31.07 03:10	0.54163	-0.00361
31.07 03:03	0.54524	-0.00074
31.07 03:00	0.54598	-0.00119
31.07 02:50	0.54717	+0.00037
31.07 02:40	0.5468	+0.00021
31.07 02:30	0.54659	-0.00206
31.07 02:20	0.54865	-0.00073
31.07 02:10	0.54938	+0.00096
31.07 02:00	0.54842	+0.00211
31.07 01:50	0.54631	+0.00037
31.07 01:40	0.54594	-0.00035
31.07 01:30	0.54629	-0.00076
31.07 01:20	0.54705	+0.0007
31.07 01:10	0.54635	+5.0E-5
31.07 01:03	0.5463	-8.0E-5
31.07 01:00	0.54638	+0.0001
31.07 00:50	0.54628	-0.00066
31.07 00:40	0.54694	+0.00174
31.07 00:30	0.5452	-0.00083
31.07 00:20	0.54603	-0.00083
31.07 00:10	0.54686	-0.00055
31.07 00:00	0.54741	+0.00035
30.07 23:50	0.54706	-0.00063
30.07 23:40	0.54769	-0.00037
30.07 23:30	0.54806	+0.00034
30.07 23:20	0.54772	-0.00036
30.07 23:10	0.54808	-1.0E-5
30.07 23:03	0.54809	-0.00015
30.07 23:00	0.54824	+0.00037
30.07 22:50	0.54787	-0.00019
30.07 22:40	0.54806	-0.00011
30.07 22:30	0.54817	+0.00017
30.07 22:20	0.548	-0.0001
30.07 22:10	0.5481	+0.00078
30.07 22:00	0.54732	+0.00084
30.07 21:50	0.54648	+0.00021
30.07 21:40	0.54627	+0.00109
30.07 21:30	0.54518	+0.00046
30.07 21:20	0.54472	+0.00073
30.07 21:10	0.54399	+0.00165
30.07 21:03	0.54234	-0.00131
30.07 21:00	0.54365	+0.00015
30.07 20:50	0.5435	-0.00387
30.07 20:40	0.54737	-0.00022
30.07 20:30	0.54759	-0.0004
30.07 20:20	0.54799	+0.00055
30.07 20:10	0.54744	-4.0E-5
30.07 20:00	0.54748	+0.0004
30.07 19:50	0.54708	-0.00087
30.07 19:40	0.54795	+0.00334
30.07 19:30	0.54461	+0.00232
30.07 19:20	0.54229	+0.0005
30.07 19:10	0.54179	+0.00134
30.07 19:03	0.54045	+0.00011
30.07 19:00	0.54034	-0.00203
30.07 18:50	0.54237	-0.00082
30.07 18:40	0.54319	+0.00052
30.07 18:30	0.54267	+7.0E-5
30.07 18:20	0.5426	-0.00073
30.07 18:10	0.54333	+0.0005
30.07 18:00	0.54283	+0.00302
30.07 17:50	0.53981	+0.00097
30.07 17:40	0.53884	+0.00339
30.07 17:30	0.53545	-0.00046
30.07 17:20	0.53591	+0.00046
30.07 17:10	0.53545	-0.00025
30.07 17:03	0.5357	-0.00053
30.07 17:00	0.53623	-0.00344
30.07 16:50	0.53967	-0.00078
30.07 16:40	0.54045	+0.0002
30.07 16:30	0.54025	+0.00085
30.07 16:20	0.5394	+0.00033
30.07 16:10	0.53907	+0.00358
30.07 16:00	0.53549	-0.00441
30.07 15:50	0.5399	-0.00241
30.07 15:40	0.54231	-0.00083
30.07 15:30	0.54314	+0.00348
30.07 15:20	0.53966	+0.00244
30.07 15:10	0.53722	+0.00258
30.07 15:03	0.53464	-
30.07 15:00	0.53464	-0.00158
30.07 14:50	0.53622	+1.0E-5
30.07 14:40	0.53621	+0.00182
30.07 14:30	0.53439	-0.00304
30.07 14:20	0.53743	+6.0E-5
30.07 14:10	0.53737	+8.0E-5
30.07 14:00	0.53729	+0.00172
30.07 13:50	0.53557	+0.00136
30.07 13:40	0.53421	+0.00218
30.07 13:30	0.53203	-0.00118
30.07 13:20	0.53321	-0.00362
30.07 13:10	0.53683	-0.00222
30.07 13:03	0.53905	-0.0003
30.07 13:00	0.53935	-0.00071
30.07 12:50	0.54006	-0.00147
30.07 12:40	0.54153	-0.0006
30.07 12:30	0.54213	-1.0E-5
30.07 12:20	0.54214	+0.00074
30.07 12:10	0.5414	-0.00097
30.07 12:03	0.54237	+0.00012
30.07 12:00	0.54225	+0.00115
30.07 11:50	0.5411	+0.00031
30.07 11:40	0.54079	-0.00027
30.07 11:30	0.54106	-0.00017
30.07 11:20	0.54123	+0.00251
30.07 11:10	0.53872	+0.0004
30.07 11:00	0.53832

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.47961

макс: 0.5561

за неделю:

0.53765

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 10:10	0.53765	-0.0008
31.07 09:50	0.53999	+0.00156
31.07 08:50	0.53793	-0.00233
31.07 07:50	0.5385	-0.00019
31.07 06:50	0.53807	-0.00132
31.07 05:50	0.5398	+0.00112
31.07 04:50	0.54364	+0.00181
31.07 03:50	0.54287	-0.00119
31.07 02:50	0.54717	+0.00211
31.07 01:50	0.54631	+0.0001
31.07 00:50	0.54628	+0.00035
30.07 23:50	0.54706	+0.00037
30.07 22:50	0.54787	+0.00084
30.07 21:50	0.54648	+0.00015
30.07 20:50	0.5435	+0.0004
30.07 19:50	0.54708	-0.00203
30.07 18:50	0.54237	+0.00302
30.07 17:50	0.53981	-0.00344
30.07 16:50	0.53967	-0.00441
30.07 15:50	0.5399	-0.00158
30.07 14:50	0.53622	+0.00172
30.07 13:50	0.53557	-0.00071
30.07 12:50	0.54006	+0.00115
30.07 11:50	0.5411	+0.00088
30.07 10:50	0.53744	+0.00059
30.07 08:40	0.53667	+0.0001
30.07 07:50	0.53749	-0.00069
30.07 06:50	0.53639	+0.00095
30.07 05:50	0.53613	-8.0E-5
30.07 04:50	0.52878	-0.00074
30.07 03:50	0.5345	+0.00149
30.07 02:50	0.53184	-0.00036
30.07 01:50	0.53142	+0.00137
30.07 00:50	0.53083	+0.00141
29.07 23:50	0.52831	+0.0005
29.07 22:50	0.52322	+0.00371
29.07 21:50	0.52328	-0.00134
29.07 20:50	0.53199	-0.00081
29.07 19:50	0.53929	+0.00093
29.07 18:50	0.5423	-0.00094
29.07 17:50	0.54767	+0.0024
29.07 16:50	0.53853	+0.00032
29.07 15:50	0.54723	-0.00083
29.07 14:50	0.5485	+0.00201
29.07 13:50	0.5415	+0.0006
29.07 12:50	0.54153	-0.00295
29.07 11:50	0.54107	-0.00036
29.07 10:50	0.53435	-0.00051
29.07 09:50	0.53176	+0.00119
29.07 08:50	0.52732	+0.00077
29.07 07:50	0.52397	+0.0012
29.07 06:50	0.52504	-0.00019
29.07 05:50	0.52745	+0.00514
29.07 04:50	0.5257	-0.00045
29.07 03:50	0.52766	+0.0002
29.07 02:50	0.53126	+0.00108
29.07 01:50	0.52574	-0.00053
29.07 00:50	0.52617	-0.00063
28.07 23:50	0.53069	+0.00086
28.07 22:50	0.53308	+0.00046
28.07 21:50	0.52862	+0.00115
28.07 20:50	0.52178	-0.00044
28.07 19:50	0.52003	-0.00082
28.07 18:50	0.51877	-0.00397
28.07 17:50	0.52045	+6.0E-5
28.07 16:50	0.51844	-0.00014
28.07 15:50	0.51622	+0.00288
28.07 14:50	0.52143	-0.00017
28.07 13:50	0.51979	+0.00244
28.07 12:50	0.51494	-0.00183
28.07 11:50	0.51817	-0.00018
28.07 10:50	0.51687	+0.00223
28.07 09:50	0.51735	+0.00014
28.07 08:50	0.51756	-0.00224
28.07 07:50	0.51756	+0.00618
28.07 06:50	0.51129	+0.00056
28.07 05:50	0.51057	+0.00188
28.07 04:50	0.51808	-0.00062
28.07 03:50	0.51578	-0.00013
28.07 02:50	0.52449	+0.00373
28.07 01:50	0.52596	+0.00079
28.07 00:50	0.52191	+0.00101
27.07 23:50	0.52021	-0.00101
27.07 22:50	0.51641	+0.00056
27.07 21:50	0.51537	+0.00108
27.07 20:50	0.51045	+0.0006
27.07 19:50	0.50872	+0.00139
27.07 18:50	0.51017	-0.00165
27.07 17:50	0.50694	-0.00053
27.07 16:50	0.50242	-0.00017
27.07 15:50	0.50189	-0.0024
27.07 14:50	0.51385	+0.00122
27.07 13:50	0.51464	+8.0E-5
27.07 12:50	0.51247	-0.0009
27.07 11:50	0.51438	-0.00093
27.07 10:50	0.5076	+0.00393
27.07 09:50	0.49956	-0.00038
27.07 08:50	0.50356	-0.00131
27.07 07:50	0.52478	+0.00225
27.07 06:50	0.51608	+0.00024
27.07 05:50	0.52246	-0.00161
27.07 04:50	0.52499	+0.00071
27.07 03:50	0.51721	-0.00038
27.07 02:50	0.52364	-0.00014
27.07 01:50	0.52491	+0.00061
27.07 00:50	0.52333	+0.00283
26.07 23:50	0.51954	-0.00306
26.07 22:50	0.52096	-0.00015
26.07 21:50	0.52315	-0.00011
26.07 20:50	0.52099	+0.00053
26.07 19:50	0.51723	+0.00059
26.07 18:50	0.51317	-0.00011
26.07 17:50	0.51556	+0.00289
26.07 16:50	0.51701	-0.00074
26.07 15:50	0.52223	-0.00031
26.07 14:50	0.52416	-0.00157
26.07 13:50	0.52211	-0.00104
26.07 12:50	0.5242	-0.00023
26.07 11:50	0.51777	+0.00264
26.07 10:50	0.52101	+0.00046
26.07 09:50	0.51969	+0.00331
26.07 08:50	0.51134	-0.00143
26.07 07:50	0.51226	+0.00265
26.07 06:50	0.50505	+0.00188
26.07 05:50	0.50067	-0.00656
26.07 04:50	0.5028	-0.00095
26.07 03:50	0.50918	+0.00075
26.07 02:50	0.51646	+0.00123
26.07 01:50	0.51781	-0.00075
26.07 00:50	0.51987	+0.00028
25.07 23:50	0.51686	+0.00109
25.07 22:50	0.51721	+0.0003
25.07 21:50	0.51865	-0.00337
25.07 20:50	0.51952	+0.0025
25.07 19:50	0.51103	-0.00123
25.07 18:50	0.50742	-0.00335
25.07 17:50	0.50708	-0.00073
25.07 16:50	0.51305	+0.00145
25.07 15:50	0.52466	+4.0E-5
25.07 14:50	0.527	+0.00206
25.07 13:50	0.52258	+0.00126
25.07 12:50	0.5292	+0.00155
25.07 11:50	0.52651	-0.0012
25.07 10:50	0.5561	+0.00122
25.07 09:50	0.54651	-0.00202
25.07 08:50	0.53329	-0.00035
25.07 07:50	0.5288	+0.0001
25.07 06:50	0.53364	-0.00405
25.07 05:50	0.53081	+0.00369
25.07 04:50	0.52932	+0.0015
25.07 03:50	0.5231	-0.00024
25.07 02:50	0.52877	+0.00279
25.07 01:50	0.52482	+0.00431
25.07 00:50	0.52543	+0.0028
24.07 23:50	0.52169	+0.00611
24.07 22:50	0.51098	+0.0057
24.07 21:50	0.50072	-0.00045
24.07 20:50	0.4841	-0.00081
24.07 19:50	0.48744	-0.00521
24.07 18:50	0.49563	-0.00566
24.07 17:50	0.47961	-0.00753
24.07 16:50	0.48213	-0.00042
24.07 15:50	0.48051	-0.00106
24.07 14:50	0.48249	+0.00354
24.07 13:50	0.48925	+0.00672
24.07 12:50	0.48633	+0.00178
24.07 11:50	0.49575	-0.00042
24.07 10:50	0.50262

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.44648

макс: 0.5561

за месяц:

0.53765

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	0.54218	+0.00803
29.07.2026	0.53415	+0.01389
28.07.2026	0.52026	+0.00823
27.07.2026	0.51203	-0.0053
26.07.2026	0.51733	-0.00616
25.07.2026	0.52349	+0.01426
24.07.2026	0.50923	-0.00471
23.07.2026	0.51394	+0.01683
22.07.2026	0.49711	+0.0093
21.07.2026	0.48781	+0.0051
20.07.2026	0.48271	-0.00285
19.07.2026	0.48556	+0.0023
18.07.2026	0.48326	+0.00153
17.07.2026	0.48173	-0.00054
16.07.2026	0.48227	+0.00687
15.07.2026	0.4754	+0.00217
14.07.2026	0.47323	+0.00498
13.07.2026	0.46825	+0.00499
12.07.2026	0.46326	-0.01095
11.07.2026	0.47421	-0.02536
10.07.2026	0.49957	-0.01811
09.07.2026	0.51768	+0.0027
08.07.2026	0.51498	+0.00751
07.07.2026	0.50747	+0.01081
06.07.2026	0.49666	+0.00178
05.07.2026	0.49488	+0.02057
04.07.2026	0.47431	-0.01374
03.07.2026	0.48805	+0.00417
02.07.2026	0.48388	+0.0374
01.07.2026	0.44648	-0.02999
30.06.2026	0.47647

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.43818

макс: 0.75812

за квартал:

0.53765

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	0.54218	+0.00803
29.07.2026	0.53415	+0.01389
28.07.2026	0.52026	+0.00823
27.07.2026	0.51203	-0.0053
26.07.2026	0.51733	-0.00616
25.07.2026	0.52349	+0.01426
24.07.2026	0.50923	-0.00471
23.07.2026	0.51394	+0.01683
22.07.2026	0.49711	+0.0093
21.07.2026	0.48781	+0.0051
20.07.2026	0.48271	-0.00285
19.07.2026	0.48556	+0.0023
18.07.2026	0.48326	+0.00153
17.07.2026	0.48173	-0.00054
16.07.2026	0.48227	+0.00687
15.07.2026	0.4754	+0.00217
14.07.2026	0.47323	+0.00498
13.07.2026	0.46825	+0.00499
12.07.2026	0.46326	-0.01095
11.07.2026	0.47421	-0.02536
10.07.2026	0.49957	-0.01811
09.07.2026	0.51768	+0.0027
08.07.2026	0.51498	+0.00751
07.07.2026	0.50747	+0.01081
06.07.2026	0.49666	+0.00178
05.07.2026	0.49488	+0.02057
04.07.2026	0.47431	-0.01374
03.07.2026	0.48805	+0.00417
02.07.2026	0.48388	+0.0374
01.07.2026	0.44648	-0.02999
30.06.2026	0.47647	-0.01706
29.06.2026	0.49353	-0.02031
28.06.2026	0.51384	+0.012
27.06.2026	0.50184	+0.00072
26.06.2026	0.50112	+0.0087
25.06.2026	0.49242	-0.01404
24.06.2026	0.50646	+0.00182
23.06.2026	0.50464	-0.01363
22.06.2026	0.51827	+0.00102
21.06.2026	0.51725	-0.01833
20.06.2026	0.53558	+0.04366
19.06.2026	0.49192	+0.00558
18.06.2026	0.48634	-0.02903
17.06.2026	0.51537	+0.00263
16.06.2026	0.51274	-0.05205
15.06.2026	0.56479	-0.01082
14.06.2026	0.57561	+0.01757
13.06.2026	0.55804	+0.02972
12.06.2026	0.52832	+0.01181
11.06.2026	0.51651	+0.0081
10.06.2026	0.50841	+0.03748
09.06.2026	0.47093	+9.0E-5
08.06.2026	0.47084	+0.02747
07.06.2026	0.44337	-0.0169
06.06.2026	0.46027	-0.00944
05.06.2026	0.46971	-0.0014
04.06.2026	0.47111	+0.03293
03.06.2026	0.43818	-0.0375
02.06.2026	0.47568	-0.13918
01.06.2026	0.61486	+0.00187
31.05.2026	0.61299	+0.06097
30.05.2026	0.55202	-0.0428
29.05.2026	0.59482	-0.02123
28.05.2026	0.61605	-0.00411
27.05.2026	0.62016	+0.0163
26.05.2026	0.60386	-0.01119
25.05.2026	0.61505	-0.01088
24.05.2026	0.62593	+0.01422
23.05.2026	0.61171	+0.00102
22.05.2026	0.61069	-0.00134
21.05.2026	0.61203	-0.01507
20.05.2026	0.6271	-0.0177
19.05.2026	0.6448	-0.01986
18.05.2026	0.66466	-0.09346
17.05.2026	0.75812	+0.00634
16.05.2026	0.75178	+0.02203
15.05.2026	0.72975	-0.0022
14.05.2026	0.73195	-0.01147
13.05.2026	0.74342	-0.00208
12.05.2026	0.7455	+0.00157
11.05.2026	0.74393	+0.00776
10.05.2026	0.73617	+0.03147
09.05.2026	0.7047	+0.00956
08.05.2026	0.69514	+0.04019
07.05.2026	0.65495	+0.01808
06.05.2026	0.63687	+0.00586
05.05.2026	0.63101	+0.00523
04.05.2026	0.62578	-0.00963
03.05.2026	0.63541	+0.02041
02.05.2026	0.615	-0.01645
01.05.2026	0.63145

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот