Курсы криптовалют к aPriori

Bitcoin 63821.81
Эфириум 1888.36
Tether USDt 0.99898
BNB 590.91
USDC 0.99969
XRP 1.0786
Solana 73.63
TRON 0.32844
Hyperliquid 54.6699
Dogecoin 0.07004
UNUS SED LEO 9.7151
Decimal 0.75236
Zcash 458.59
Monero 351.51
Cardano 0.17011
Chainlink 8.2992
Stellar 0.17033
Canton 0.11978
Dai 0.99972
Bitcoin Cash 213.77

Все криптовалюты » Венгерский форинт » aPriori

Курс aPriori (APR) к венгерскому форинту (HUF)

Обновлено: 31.07.2026 11:10:01
Стоимость aPriori (APR) на текущий момент составляет 60.981 HUF, а общий объем торгов за 24 часа – 780 134 245 HUF. Рыночная капитализация составляет 16 941 292 917 HUF. За последние 24 часа курс aPriori относительно венгерского форинта вырос на +0.22%. Изменение за неделю составило -10.52%.


	=
Калькулятор APR - HUF / Обратный расчет: курс венгерского форинта к aPriori

Покупать APR?Продавать APR?

50%

Графики

Динамика изменения курса apriori относительно венгерского форинта, за 1 APR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 60.0912

макс: 61.8974

за сутки:

60.981

Таблица изменений курса apriori : показать

Дата	Курс	+/-
31.07 11:10	60.981	+0.0632
31.07 11:03	60.9178	-0.0121
31.07 11:00	60.9299	+0.212
31.07 10:50	60.7179	-0.1331
31.07 10:40	60.851	-0.0205
31.07 10:30	60.8715	-0.2777
31.07 10:20	61.1492	-0.1497
31.07 10:10	61.2989	+0.1745
31.07 10:00	61.1244	+0.0514
31.07 09:50	61.073	-0.0665
31.07 09:40	61.1395	+0.0217
31.07 09:30	61.1178	-0.0274
31.07 09:20	61.1452	+0.0428
31.07 09:10	61.1024	+0.0137
31.07 09:03	61.0887	-0.0413
31.07 09:00	61.13	-0.188
31.07 08:50	61.318	-0.0589
31.07 08:40	61.3769	-0.0059
31.07 08:30	61.3828	+0.0166
31.07 08:20	61.3662	-0.0752
31.07 08:10	61.4414	-0.0785
31.07 08:00	61.5199	+0.2404
31.07 07:50	61.2795	+0.0119
31.07 07:40	61.2676	+0.021
31.07 07:30	61.2466	-0.1948
31.07 07:20	61.4414	+0.0335
31.07 07:10	61.4079	+0.0734
31.07 07:03	61.3345	-0.0151
31.07 07:00	61.3496	+0.0494
31.07 06:50	61.3002	-0.0847
31.07 06:40	61.3849	-0.0103
31.07 06:30	61.3952	+0.0018
31.07 06:20	61.3934	+0.1376
31.07 06:10	61.2558	+0.003
31.07 06:00	61.2528	+0.1316
31.07 05:50	61.1212	+0.1848
31.07 05:40	60.9364	+0.3232
31.07 05:30	60.6132	-0.002
31.07 05:20	60.6152	-0.0575
31.07 05:10	60.6727	+0.1589
31.07 05:03	60.5138	-0.0511
31.07 05:00	60.5649	-0.1616
31.07 04:50	60.7265	-0.0729
31.07 04:45	60.7994	+0.0512
31.07 04:30	60.7482	-0.0061
31.07 04:20	60.7543	+0.1285
31.07 04:10	60.6258	+0.0157
31.07 04:00	60.6101	-0.0982
31.07 03:50	60.7083	+0.0419
31.07 03:40	60.6664	+0.0965
31.07 03:30	60.5699	-0.1904
31.07 03:20	60.7603	-0.0878
31.07 03:10	60.8481	+0.4036
31.07 03:03	60.4445	+0.0822
31.07 03:00	60.3623	+0.0288
31.07 02:50	60.3335	-0.0407
31.07 02:40	60.3742	-0.0238
31.07 02:30	60.398	+0.2272
31.07 02:20	60.1708	+0.0796
31.07 02:10	60.0912	-0.1045
31.07 02:00	60.1957	-0.1311
31.07 01:50	60.3268	-0.0407
31.07 01:40	60.3675	+0.0386
31.07 01:30	60.3289	+0.0838
31.07 01:20	60.2451	-0.0772
31.07 01:10	60.3223	-0.005
31.07 01:03	60.3273	+0.0092
31.07 01:00	60.3181	-0.0485
31.07 00:50	60.3666	+0.0722
31.07 00:40	60.2944	-0.1924
31.07 00:30	60.4868	+0.0921
31.07 00:20	60.3947	+0.0921
31.07 00:10	60.3026	+0.0607
31.07 00:00	60.2419	-0.0195
30.07 23:50	60.2614	+0.0694
30.07 23:40	60.192	+0.0406
30.07 23:30	60.1514	-0.0378
30.07 23:20	60.1892	+0.0403
30.07 23:10	60.1489	+0.0002
30.07 23:03	60.1487	+0.0173
30.07 23:00	60.1314	-0.0323
30.07 22:50	60.1637	+0.0212
30.07 22:40	60.1425	+0.0116
30.07 22:30	60.1309	-0.0189
30.07 22:20	60.1498	+0.0109
30.07 22:10	60.1389	-0.0858
30.07 22:00	60.2247	-0.1913
30.07 21:50	60.416	-0.0232
30.07 21:40	60.4392	-0.1205
30.07 21:30	60.5597	-0.0518
30.07 21:20	60.6115	-0.081
30.07 21:10	60.6925	-0.1845
30.07 21:03	60.877	+0.1472
30.07 21:00	60.7298	+0.0163
30.07 20:50	60.7135	+0.4289
30.07 20:40	60.2846	+0.0246
30.07 20:30	60.26	+0.0444
30.07 20:20	60.2156	-0.0613
30.07 20:10	60.2769	+0.0046
30.07 20:00	60.2723	+0.0287
30.07 19:50	60.2436	+0.0953
30.07 19:40	60.1483	-0.3686
30.07 19:30	60.5169	-0.2596
30.07 19:20	60.7765	-0.0557
30.07 19:10	60.8322	-0.1512
30.07 19:03	60.9834	-0.0116
30.07 19:00	60.995	+0.2807
30.07 18:50	60.7143	+0.0919
30.07 18:40	60.6224	-0.0583
30.07 18:30	60.6807	-0.0077
30.07 18:20	60.6884	+0.0818
30.07 18:10	60.6066	-0.0568
30.07 18:00	60.6634	-0.2088
30.07 17:50	60.8722	-0.1097
30.07 17:40	60.9819	-0.3853
30.07 17:30	61.3672	+0.0522
30.07 17:20	61.315	-0.0529
30.07 17:10	61.3679	+0.0286
30.07 17:03	61.3393	+0.0614
30.07 17:00	61.2779	+0.2027
30.07 16:50	61.0752	+0.0876
30.07 16:40	60.9876	-0.0218
30.07 16:30	61.0094	-0.0961
30.07 16:20	61.1055	-0.0383
30.07 16:10	61.1438	-0.4078
30.07 16:00	61.5516	+0.5167
30.07 15:50	61.0349	+0.2711
30.07 15:40	60.7638	+0.0925
30.07 15:30	60.6713	-0.3908
30.07 15:20	61.0621	-0.2775
30.07 15:10	61.3396	-0.2962
30.07 15:03	61.6358	-0.0003
30.07 15:00	61.6361	+0.2341
30.07 14:50	61.402	-0.0001
30.07 14:40	61.4021	-0.2096
30.07 14:30	61.6117	+0.3481
30.07 14:20	61.2636	-0.0062
30.07 14:10	61.2698	-0.0095
30.07 14:00	61.2793	-0.2098
30.07 13:50	61.4891	-0.1562
30.07 13:40	61.6453	-0.2521
30.07 13:30	61.8974	+0.1367
30.07 13:20	61.7607	+0.4168
30.07 13:10	61.3439	+0.2526
30.07 13:03	61.0913	+0.0339
30.07 13:00	61.0574	-0.0365
30.07 12:50	61.0939	+0.1656
30.07 12:40	60.9283	+0.067
30.07 12:30	60.8613	+0.0018
30.07 12:20	60.8595	-0.0833
30.07 12:10	60.9428	+0.1087
30.07 12:03	60.8341	-0.0137
30.07 12:00	60.8478

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 59.6144

макс: 69.16

за неделю:

60.981

Таблица изменений курса apriori : показать

Дата	Курс	+/-
31.07 11:10	60.981	+0.212
31.07 10:50	60.7179	+0.0514
31.07 09:50	61.073	-0.188
31.07 08:50	61.318	+0.2404
31.07 07:50	61.2795	+0.0494
31.07 06:50	61.3002	+0.1316
31.07 05:50	61.1212	-0.1616
31.07 04:50	60.7265	-0.0982
31.07 03:50	60.7083	+0.0288
31.07 02:50	60.3335	-0.1311
31.07 01:50	60.3268	-0.0485
31.07 00:50	60.3666	-0.0195
30.07 23:50	60.2614	-0.0323
30.07 22:50	60.1637	-0.1913
30.07 21:50	60.416	+0.0163
30.07 20:50	60.7135	+0.0287
30.07 19:50	60.2436	+0.2807
30.07 18:50	60.7143	-0.2088
30.07 17:50	60.8722	+0.2027
30.07 16:50	61.0752	+0.5167
30.07 15:50	61.0349	+0.2341
30.07 14:50	61.402	-0.2098
30.07 13:50	61.4891	-0.0365
30.07 12:50	61.0939	-0.1914
30.07 11:50	61.0392	-0.2128
30.07 10:50	61.5679	+0.0244
30.07 08:40	61.5633	-0.0113
30.07 07:50	61.4689	+0.0693
30.07 06:50	61.6046	-0.1081
30.07 05:50	61.6336	-0.0226
30.07 04:50	62.5232	+0.0783
30.07 03:50	61.8618	-0.0394
30.07 02:50	62.0368	+0.0256
30.07 01:50	62.102	-0.2435
30.07 00:50	62.2541	-0.1044
29.07 23:50	62.4887	+0.1596
29.07 22:50	62.8772	-0.6181
29.07 21:50	63.0445	+0.1767
29.07 20:50	61.9922	+0.1153
29.07 19:50	61.1303	-0.1912
29.07 18:50	60.8782	+0.1172
29.07 17:50	60.2677	-0.238
29.07 16:50	61.2563	+0.1285
29.07 15:50	60.1192	+0.0889
29.07 14:50	59.9816	+0.0014
29.07 13:50	60.5311	-0.0147
29.07 12:50	60.4758	+0.3229
29.07 11:50	60.5362	-0.0225
29.07 10:50	61.3609	+0.1496
29.07 09:50	61.569	-0.1642
29.07 08:50	62.1126	-0.0331
29.07 07:50	62.4515	-0.0997
29.07 06:50	62.2825	-0.0179
29.07 05:50	62.038	-0.4818
29.07 04:50	62.1227	-0.0527
29.07 03:50	61.9969	-0.0866
29.07 02:50	61.6402	+0.0599
29.07 01:50	62.1	+0.179
29.07 00:50	61.9329	+0.0967
28.07 23:50	61.3818	-0.0926
28.07 22:50	61.1003	-0.0799
28.07 21:50	61.6424	-0.0441
28.07 20:50	62.3576	-0.1168
28.07 19:50	62.7367	-0.2442
28.07 18:50	63.2318	+0.5723
28.07 17:50	62.939	-0.0972
28.07 16:50	63.2728	-0.0192
28.07 15:50	63.5805	-0.3073
28.07 14:50	62.9068	+0.2507
28.07 13:50	62.8761	-0.3347
28.07 12:50	63.5032	+0.2138
28.07 11:50	63.1172	-0.0181
28.07 10:50	63.3152	-0.358
28.07 09:50	63.3431	+0.0323
28.07 08:50	63.2677	+0.3112
28.07 07:50	63.2307	-0.8098
28.07 06:50	64.051	-0.0698
28.07 05:50	64.142	-0.2029
28.07 04:50	63.1858	-0.0376
28.07 03:50	63.5816	+0.0264
28.07 02:50	62.5142	-0.3847
28.07 01:50	62.2854	-0.1056
28.07 00:50	62.7804	-0.0945
27.07 23:50	62.9583	+0.1422
27.07 22:50	63.4037	-0.0525
27.07 21:50	63.5144	-0.1418
27.07 20:50	64.1329	-0.1077
27.07 19:50	64.3837	-0.2626
27.07 18:50	64.2892	+0.1927
27.07 17:50	64.7169	+0.1099
27.07 16:50	65.2581	+0.0881
27.07 15:50	65.2611	+0.4498
27.07 14:50	63.5911	-0.2461
27.07 13:50	63.5891	-0.1568
27.07 12:50	64.0057	+0.1946
27.07 11:50	63.685	-0.0225
27.07 10:50	64.6765	-0.7697
27.07 09:50	65.9746	+0.0423
27.07 08:50	65.4581	+0.1558
27.07 07:50	62.8127	-0.3305
27.07 06:50	63.9246	-0.0185
27.07 05:50	63.134	+0.1381
27.07 04:50	62.8858	-0.1831
27.07 03:50	63.9268	+0.0782
27.07 02:50	63.1094	-0.0182
27.07 01:50	62.9917	-0.089
27.07 00:50	63.1976	-0.0547
26.07 23:50	63.3687	-0.0523
26.07 22:50	63.6219	-0.0055
26.07 21:50	63.3788	+0.014
26.07 20:50	63.6417	-0.0666
26.07 19:50	64.1049	-0.0734
26.07 18:50	64.6111	+0.0131
26.07 17:50	64.3123	-0.3567
26.07 16:50	64.1321	+0.0898
26.07 15:50	63.4913	+0.037
26.07 14:50	63.257	+0.1917
26.07 13:50	63.5055	+0.1253
26.07 12:50	63.2524	+0.0276
26.07 11:50	64.0382	-0.3205
26.07 10:50	63.6389	-0.0564
26.07 09:50	63.8009	-0.4174
26.07 08:50	64.8432	+0.1806
26.07 07:50	64.7267	-0.3427
26.07 06:50	65.6502	-0.249
26.07 05:50	66.2255	+0.871
26.07 04:50	65.9445	+0.1218
26.07 03:50	65.1175	-0.0928
26.07 02:50	64.2002	-0.1519
26.07 01:50	64.0324	+0.0926
26.07 00:50	63.7785	-0.034
25.07 23:50	64.1502	-0.1337
25.07 22:50	64.1065	-0.0371
25.07 21:50	63.9295	+0.4171
25.07 20:50	63.8215	-0.3167
25.07 19:50	64.8825	+0.158
25.07 18:50	65.3442	+0.4353
25.07 17:50	65.3878	+0.0912
25.07 16:50	64.6271	-0.1743
25.07 15:50	63.1963	-0.0032
25.07 14:50	62.9141	-0.2409
25.07 13:50	63.438	-0.1489
25.07 12:50	62.6447	-0.1844
25.07 11:50	62.964	+0.129
25.07 10:50	59.6144	-0.1354
25.07 09:50	60.6601	+0.2522
25.07 08:50	62.1486	+0.042
25.07 07:50	62.677	-0.0113
25.07 06:50	62.1083	+0.479
25.07 05:50	62.4401	-0.4325
25.07 04:50	62.6149	-0.1805
25.07 03:50	63.3597	+0.0017
25.07 02:50	62.7067	-0.3341
25.07 01:50	63.1791	-0.4919
25.07 00:50	63.0843	-0.3666
24.07 23:50	63.5644	-0.7845
24.07 22:50	64.915	-0.7079
24.07 21:50	66.2083	+0.1225
24.07 20:50	68.4232	+0.216
24.07 19:50	67.8514	+0.5971
24.07 18:50	66.8423	+0.7405
24.07 17:50	69.16	+0.9828
24.07 16:50	68.9075	+0.095
24.07 15:50	69.1048	+0.1712
24.07 14:50	68.8005	-0.4144
24.07 13:50	67.7759	-0.8989
24.07 12:50	68.1528

* на графике представлен средесуточный курс apriori в течение последних 30 дней.

мин: 59.6144

макс: 70.3624

за месяц:

60.981

Таблица изменений курса apriori : показать

Дата	Курс	+/-
30.07.2026	60.7358	-1.0718
29.07.2026	61.8076	-1.2425
28.07.2026	63.0501	-1.0058
27.07.2026	64.0559	-0.0369
26.07.2026	64.0928	+0.7547
25.07.2026	63.3381	-1.7185
24.07.2026	65.0566	+0.0727
23.07.2026	64.9839	-1.7985
22.07.2026	66.7824	-0.7469
21.07.2026	67.5293	-0.1932
20.07.2026	67.7225	-0.0066
19.07.2026	67.7291	-0.3225
18.07.2026	68.0516	-0.0707
17.07.2026	68.1223	+0.2269
16.07.2026	67.8954	-0.1784
15.07.2026	68.0738	-0.4105
14.07.2026	68.4843	+0.0561
13.07.2026	68.4282	-0.3234
12.07.2026	68.7516	+1.5877
11.07.2026	67.1639	+3.3457
10.07.2026	63.8182	+1.7354
09.07.2026	62.0828	-0.4084
08.07.2026	62.4912	+0.1042
07.07.2026	62.387	-1.0415
06.07.2026	63.4285	+0.0027
05.07.2026	63.4258	-2.7517
04.07.2026	66.1775	+1.8043
03.07.2026	64.3732	-0.5374
02.07.2026	64.9106	-5.4518
01.07.2026	70.3624	+4.2878
30.06.2026	66.0746

* на графике представлен средесуточный курс apriori в течение последних 3 месяцев.

мин: 44.0998

макс: 75.1924

за квартал:

60.981

Таблица изменений курса apriori : показать

Дата	Курс	+/-
30.07.2026	60.7358	-1.0718
29.07.2026	61.8076	-1.2425
28.07.2026	63.0501	-1.0058
27.07.2026	64.0559	-0.0369
26.07.2026	64.0928	+0.7547
25.07.2026	63.3381	-1.7185
24.07.2026	65.0566	+0.0727
23.07.2026	64.9839	-1.7985
22.07.2026	66.7824	-0.7469
21.07.2026	67.5293	-0.1932
20.07.2026	67.7225	-0.0066
19.07.2026	67.7291	-0.3225
18.07.2026	68.0516	-0.0707
17.07.2026	68.1223	+0.2269
16.07.2026	67.8954	-0.1784
15.07.2026	68.0738	-0.4105
14.07.2026	68.4843	+0.0561
13.07.2026	68.4282	-0.3234
12.07.2026	68.7516	+1.5877
11.07.2026	67.1639	+3.3457
10.07.2026	63.8182	+1.7354
09.07.2026	62.0828	-0.4084
08.07.2026	62.4912	+0.1042
07.07.2026	62.387	-1.0415
06.07.2026	63.4285	+0.0027
05.07.2026	63.4258	-2.7517
04.07.2026	66.1775	+1.8043
03.07.2026	64.3732	-0.5374
02.07.2026	64.9106	-5.4518
01.07.2026	70.3624	+4.2878
30.06.2026	66.0746	+2.6747
29.06.2026	63.3999	+2.4939
28.06.2026	60.906	-1.4569
27.06.2026	62.3629	-0.03
26.06.2026	62.3929	-1.7061
25.06.2026	64.099	+1.2121
24.06.2026	62.8869	-0.3382
23.06.2026	63.2251	+1.821
22.06.2026	61.4041	+0.2299
21.06.2026	61.1742	+2.0931
20.06.2026	59.0811	-5.2068
19.06.2026	64.2879	-0.7085
18.06.2026	64.9964	+3.3659
17.06.2026	61.6305	-0.264
16.06.2026	61.8945	+5.8323
15.06.2026	56.0622	+0.4801
14.06.2026	55.5821	-1.7502
13.06.2026	57.3323	-3.3402
12.06.2026	60.6725	-2.0233
11.06.2026	62.6958	-1.2925
10.06.2026	63.9883	-4.7716
09.06.2026	68.7599	-0.4688
08.06.2026	69.2287	-4.4153
07.06.2026	73.644	+2.7038
06.06.2026	70.9402	+1.4208
05.06.2026	69.5194	+0.3106
04.06.2026	69.2088	-5.9836
03.06.2026	75.1924	+6.162
02.06.2026	69.0304	+15.3935
01.06.2026	53.6369	+0.0838
31.05.2026	53.5531	-5.9141
30.05.2026	59.4672	+4.2587
29.05.2026	55.2085	+1.9603
28.05.2026	53.2482	+0.1993
27.05.2026	53.0489	-1.644
26.05.2026	54.6929	+0.8624
25.05.2026	53.8305	+0.5297
24.05.2026	53.3008	-1.2383
23.05.2026	54.5391	-0.0319
22.05.2026	54.571	-0.1602
21.05.2026	54.7312	+1.3996
20.05.2026	53.3316	+1.1917
19.05.2026	52.1399	+1.8123
18.05.2026	50.3276	+6.2278
17.05.2026	44.0998	-0.3721
16.05.2026	44.4719	-1.0423
15.05.2026	45.5142	+0.2727
14.05.2026	45.2415	+0.3559
13.05.2026	44.8856	+0.3793
12.05.2026	44.5063	+0.3794
11.05.2026	44.1269	-0.1241
10.05.2026	44.251	-1.976
09.05.2026	46.227	-0.8176
08.05.2026	47.0446	-2.7041
07.05.2026	49.7487	-2.0189
06.05.2026	51.7676	-1.1657
05.05.2026	52.9333	-0.4624
04.05.2026	53.3957	+0.8416
03.05.2026	52.5541	-1.7436
02.05.2026	54.2977	+1.6717
01.05.2026	52.626

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот