Курсы криптовалют к aPriori

Bitcoin 63822.58
Эфириум 1885.48
Tether USDt 0.99886
BNB 590.51
USDC 0.99975
XRP 1.0724
Solana 73.5101
TRON 0.32616
Hyperliquid 54.7544
Dogecoin 0.06945
UNUS SED LEO 9.7181
Decimal 0.75172
Zcash 460.27
Monero 352.01
Cardano 0.16971
Chainlink 8.2543
Stellar 0.16988
Canton 0.11861
Dai 0.99969
Bitcoin Cash 206.89

Все криптовалюты » Венгерский форинт » aPriori

Курс венгерского форинта (HUF) к aPriori (APR)

Обновлено: 31.07.2026 13:50:01


	=
Калькулятор HUF - APR / Обратный расчет: курс aPriori к венгерскому форинту

Графики

Динамика изменения курса венгерского форинта относительно apriori, за 1 HUF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01606

макс: 0.01664

за сутки:

0.01606

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
31.07 13:50	0.01606	-3.0E-5
31.07 13:40	0.01609	+2.0E-5
31.07 13:30	0.01607	-0.00022
31.07 13:20	0.01629	-9.0E-5
31.07 13:10	0.01638	-1.0E-5
31.07 13:03	0.01639	-
31.07 13:00	0.01639	-1.0E-5
31.07 12:50	0.0164	-1.0E-5
31.07 12:40	0.01641	-3.0E-5
31.07 12:30	0.01644	+1.0E-5
31.07 12:20	0.01643	+1.0E-5
31.07 12:10	0.01642	+6.0E-5
31.07 12:00	0.01636	-
31.07 11:50	0.01636	-1.0E-5
31.07 11:40	0.01637	-1.0E-5
31.07 11:30	0.01638	-2.0E-5
31.07 11:20	0.0164	-
31.07 11:10	0.0164	-2.0E-5
31.07 11:03	0.01642	+1.0E-5
31.07 11:00	0.01641	-6.0E-5
31.07 10:50	0.01647	+4.0E-5
31.07 10:40	0.01643	-
31.07 10:30	0.01643	+8.0E-5
31.07 10:20	0.01635	+4.0E-5
31.07 10:10	0.01631	-5.0E-5
31.07 10:00	0.01636	-1.0E-5
31.07 09:50	0.01637	+1.0E-5
31.07 09:40	0.01636	-
31.07 09:30	0.01636	+1.0E-5
31.07 09:20	0.01635	-2.0E-5
31.07 09:10	0.01637	-
31.07 09:03	0.01637	+1.0E-5
31.07 09:00	0.01636	+5.0E-5
31.07 08:50	0.01631	+2.0E-5
31.07 08:40	0.01629	-
31.07 08:30	0.01629	-1.0E-5
31.07 08:20	0.0163	+2.0E-5
31.07 08:10	0.01628	+3.0E-5
31.07 08:00	0.01625	-7.0E-5
31.07 07:50	0.01632	-
31.07 07:40	0.01632	-1.0E-5
31.07 07:30	0.01633	+5.0E-5
31.07 07:20	0.01628	-
31.07 07:10	0.01628	-2.0E-5
31.07 07:03	0.0163	-
31.07 07:00	0.0163	-1.0E-5
31.07 06:50	0.01631	+2.0E-5
31.07 06:40	0.01629	-
31.07 06:30	0.01629	-
31.07 06:20	0.01629	-3.0E-5
31.07 06:10	0.01632	-1.0E-5
31.07 06:00	0.01633	-3.0E-5
31.07 05:50	0.01636	-5.0E-5
31.07 05:40	0.01641	-9.0E-5
31.07 05:30	0.0165	-
31.07 05:20	0.0165	+2.0E-5
31.07 05:10	0.01648	-5.0E-5
31.07 05:03	0.01653	+2.0E-5
31.07 05:00	0.01651	+4.0E-5
31.07 04:50	0.01647	+2.0E-5
31.07 04:45	0.01645	-1.0E-5
31.07 04:30	0.01646	-
31.07 04:20	0.01646	-3.0E-5
31.07 04:10	0.01649	-1.0E-5
31.07 04:00	0.0165	+3.0E-5
31.07 03:50	0.01647	-1.0E-5
31.07 03:40	0.01648	-3.0E-5
31.07 03:30	0.01651	+5.0E-5
31.07 03:20	0.01646	+3.0E-5
31.07 03:10	0.01643	-0.00011
31.07 03:03	0.01654	-3.0E-5
31.07 03:00	0.01657	-
31.07 02:50	0.01657	+1.0E-5
31.07 02:40	0.01656	-
31.07 02:30	0.01656	-6.0E-5
31.07 02:20	0.01662	-2.0E-5
31.07 02:10	0.01664	+3.0E-5
31.07 02:00	0.01661	+3.0E-5
31.07 01:50	0.01658	+1.0E-5
31.07 01:40	0.01657	-1.0E-5
31.07 01:30	0.01658	-2.0E-5
31.07 01:20	0.0166	+2.0E-5
31.07 01:10	0.01658	-
31.07 01:03	0.01658	-
31.07 01:00	0.01658	+1.0E-5
31.07 00:50	0.01657	-2.0E-5
31.07 00:40	0.01659	+6.0E-5
31.07 00:30	0.01653	-3.0E-5
31.07 00:20	0.01656	-2.0E-5
31.07 00:10	0.01658	-2.0E-5
31.07 00:00	0.0166	+1.0E-5
30.07 23:50	0.01659	-2.0E-5
30.07 23:40	0.01661	-1.0E-5
30.07 23:30	0.01662	+1.0E-5
30.07 23:20	0.01661	-2.0E-5
30.07 23:10	0.01663	-
30.07 23:03	0.01663	-
30.07 23:00	0.01663	+1.0E-5
30.07 22:50	0.01662	-1.0E-5
30.07 22:40	0.01663	-
30.07 22:30	0.01663	-
30.07 22:20	0.01663	-
30.07 22:10	0.01663	+3.0E-5
30.07 22:00	0.0166	+5.0E-5
30.07 21:50	0.01655	-
30.07 21:40	0.01655	+4.0E-5
30.07 21:30	0.01651	+1.0E-5
30.07 21:20	0.0165	+2.0E-5
30.07 21:10	0.01648	+5.0E-5
30.07 21:03	0.01643	-4.0E-5
30.07 21:00	0.01647	-
30.07 20:50	0.01647	-0.00012
30.07 20:40	0.01659	-
30.07 20:30	0.01659	-2.0E-5
30.07 20:20	0.01661	+2.0E-5
30.07 20:10	0.01659	-
30.07 20:00	0.01659	-1.0E-5
30.07 19:50	0.0166	-3.0E-5
30.07 19:40	0.01663	+0.00011
30.07 19:30	0.01652	+7.0E-5
30.07 19:20	0.01645	+1.0E-5
30.07 19:10	0.01644	+4.0E-5
30.07 19:03	0.0164	+1.0E-5
30.07 19:00	0.01639	-8.0E-5
30.07 18:50	0.01647	-3.0E-5
30.07 18:40	0.0165	+2.0E-5
30.07 18:30	0.01648	-
30.07 18:20	0.01648	-2.0E-5
30.07 18:10	0.0165	+2.0E-5
30.07 18:00	0.01648	+5.0E-5
30.07 17:50	0.01643	+3.0E-5
30.07 17:40	0.0164	+0.0001
30.07 17:30	0.0163	-1.0E-5
30.07 17:20	0.01631	+1.0E-5
30.07 17:10	0.0163	-
30.07 17:03	0.0163	-2.0E-5
30.07 17:00	0.01632	-5.0E-5
30.07 16:50	0.01637	-3.0E-5
30.07 16:40	0.0164	+1.0E-5
30.07 16:30	0.01639	+2.0E-5
30.07 16:20	0.01637	+2.0E-5
30.07 16:10	0.01635	+0.0001
30.07 16:00	0.01625	-0.00013
30.07 15:50	0.01638	-8.0E-5
30.07 15:40	0.01646	-2.0E-5
30.07 15:30	0.01648	+0.0001
30.07 15:20	0.01638	+8.0E-5
30.07 15:10	0.0163	+8.0E-5
30.07 15:03	0.01622	-
30.07 15:00	0.01622	-7.0E-5
30.07 14:50	0.01629	-
30.07 14:40	0.01629	+6.0E-5
30.07 14:30	0.01623	-9.0E-5
30.07 14:20	0.01632	-
30.07 14:10	0.01632	-
30.07 14:00	0.01632

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01446

макс: 0.01677

за неделю:

0.01606

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
31.07 13:50	0.01606	-1.0E-5
31.07 12:50	0.0164	-
31.07 11:50	0.01636	-6.0E-5
31.07 10:50	0.01647	-1.0E-5
31.07 09:50	0.01637	+5.0E-5
31.07 08:50	0.01631	-7.0E-5
31.07 07:50	0.01632	-1.0E-5
31.07 06:50	0.01631	-3.0E-5
31.07 05:50	0.01636	+4.0E-5
31.07 04:50	0.01647	+3.0E-5
31.07 03:50	0.01647	-
31.07 02:50	0.01657	+3.0E-5
31.07 01:50	0.01658	+1.0E-5
31.07 00:50	0.01657	+1.0E-5
30.07 23:50	0.01659	+1.0E-5
30.07 22:50	0.01662	+5.0E-5
30.07 21:50	0.01655	-
30.07 20:50	0.01647	-1.0E-5
30.07 19:50	0.0166	-8.0E-5
30.07 18:50	0.01647	+5.0E-5
30.07 17:50	0.01643	-5.0E-5
30.07 16:50	0.01637	-0.00013
30.07 15:50	0.01638	-7.0E-5
30.07 14:50	0.01629	+6.0E-5
30.07 13:50	0.01626	+1.0E-5
30.07 12:50	0.01637	+5.0E-5
30.07 11:50	0.01638	+6.0E-5
30.07 10:50	0.01624	-
30.07 08:40	0.01624	-
30.07 07:50	0.01627	-2.0E-5
30.07 06:50	0.01623	+3.0E-5
30.07 05:50	0.01622	+1.0E-5
30.07 04:50	0.01599	-3.0E-5
30.07 03:50	0.01617	+1.0E-5
30.07 02:50	0.01612	-
30.07 01:50	0.0161	+7.0E-5
30.07 00:50	0.01606	+3.0E-5
29.07 23:50	0.016	-4.0E-5
29.07 22:50	0.0159	+0.00016
29.07 21:50	0.01586	-4.0E-5
29.07 20:50	0.01613	-3.0E-5
29.07 19:50	0.01636	+5.0E-5
29.07 18:50	0.01643	-3.0E-5
29.07 17:50	0.01659	+7.0E-5
29.07 16:50	0.01632	-3.0E-5
29.07 15:50	0.01663	-2.0E-5
29.07 14:50	0.01667	-
29.07 13:50	0.01652	-
29.07 12:50	0.01654	-9.0E-5
29.07 11:50	0.01652	-
29.07 10:50	0.0163	-4.0E-5
29.07 09:50	0.01624	+4.0E-5
29.07 08:50	0.0161	+1.0E-5
29.07 07:50	0.01601	+2.0E-5
29.07 06:50	0.01606	-
29.07 05:50	0.01612	+0.00012
29.07 04:50	0.0161	+1.0E-5
29.07 03:50	0.01613	+3.0E-5
29.07 02:50	0.01622	-1.0E-5
29.07 01:50	0.0161	-5.0E-5
29.07 00:50	0.01615	-2.0E-5
28.07 23:50	0.01629	+2.0E-5
28.07 22:50	0.01637	+2.0E-5
28.07 21:50	0.01622	+1.0E-5
28.07 20:50	0.01604	+3.0E-5
28.07 19:50	0.01594	+7.0E-5
28.07 18:50	0.01581	-0.00014
28.07 17:50	0.01589	+3.0E-5
28.07 16:50	0.0158	-
28.07 15:50	0.01573	+7.0E-5
28.07 14:50	0.0159	-6.0E-5
28.07 13:50	0.0159	+8.0E-5
28.07 12:50	0.01575	-5.0E-5
28.07 11:50	0.01584	+1.0E-5
28.07 10:50	0.01579	+9.0E-5
28.07 09:50	0.01579	-1.0E-5
28.07 08:50	0.01581	-8.0E-5
28.07 07:50	0.01582	+0.0002
28.07 06:50	0.01561	+2.0E-5
28.07 05:50	0.01559	+5.0E-5
28.07 04:50	0.01583	+1.0E-5
28.07 03:50	0.01573	-1.0E-5
28.07 02:50	0.016	+9.0E-5
28.07 01:50	0.01606	+3.0E-5
28.07 00:50	0.01593	+3.0E-5
27.07 23:50	0.01588	-3.0E-5
27.07 22:50	0.01577	+2.0E-5
27.07 21:50	0.01574	+4.0E-5
27.07 20:50	0.01559	+3.0E-5
27.07 19:50	0.01553	+7.0E-5
27.07 18:50	0.01555	-4.0E-5
27.07 17:50	0.01545	-2.0E-5
27.07 16:50	0.01532	-2.0E-5
27.07 15:50	0.01532	-0.00011
27.07 14:50	0.01573	+6.0E-5
27.07 13:50	0.01573	+4.0E-5
27.07 12:50	0.01562	-5.0E-5
27.07 11:50	0.0157	+1.0E-5
27.07 10:50	0.01546	+0.00018
27.07 09:50	0.01516	-1.0E-5
27.07 08:50	0.01528	-4.0E-5
27.07 07:50	0.01592	+8.0E-5
27.07 06:50	0.01564	-
27.07 05:50	0.01584	-3.0E-5
27.07 04:50	0.0159	+5.0E-5
27.07 03:50	0.01564	-2.0E-5
27.07 02:50	0.01585	-
27.07 01:50	0.01588	+3.0E-5
27.07 00:50	0.01582	+1.0E-5
26.07 23:50	0.01578	+1.0E-5
26.07 22:50	0.01572	-
26.07 21:50	0.01578	-
26.07 20:50	0.01571	+2.0E-5
26.07 19:50	0.0156	+1.0E-5
26.07 18:50	0.01548	-
26.07 17:50	0.01555	+9.0E-5
26.07 16:50	0.01559	-2.0E-5
26.07 15:50	0.01575	-1.0E-5
26.07 14:50	0.01581	-5.0E-5
26.07 13:50	0.01575	-3.0E-5
26.07 12:50	0.01581	-1.0E-5
26.07 11:50	0.01562	+8.0E-5
26.07 10:50	0.01571	+2.0E-5
26.07 09:50	0.01567	+0.0001
26.07 08:50	0.01542	-4.0E-5
26.07 07:50	0.01545	+8.0E-5
26.07 06:50	0.01523	+6.0E-5
26.07 05:50	0.0151	-0.00019
26.07 04:50	0.01516	-3.0E-5
26.07 03:50	0.01536	+2.0E-5
26.07 02:50	0.01558	+3.0E-5
26.07 01:50	0.01562	-2.0E-5
26.07 00:50	0.01568	+1.0E-5
25.07 23:50	0.01559	+3.0E-5
25.07 22:50	0.0156	+1.0E-5
25.07 21:50	0.01564	-0.0001
25.07 20:50	0.01567	+8.0E-5
25.07 19:50	0.01541	-3.0E-5
25.07 18:50	0.0153	-0.0001
25.07 17:50	0.01529	-2.0E-5
25.07 16:50	0.01547	+5.0E-5
25.07 15:50	0.01582	+1.0E-5
25.07 14:50	0.01589	+6.0E-5
25.07 13:50	0.01576	+4.0E-5
25.07 12:50	0.01596	+5.0E-5
25.07 11:50	0.01588	-3.0E-5
25.07 10:50	0.01677	+3.0E-5
25.07 09:50	0.01649	-6.0E-5
25.07 08:50	0.01609	-1.0E-5
25.07 07:50	0.01595	-
25.07 06:50	0.0161	-0.00013
25.07 05:50	0.01602	+0.00011
25.07 04:50	0.01597	+5.0E-5
25.07 03:50	0.01578	-
25.07 02:50	0.01595	+8.0E-5
25.07 01:50	0.01583	+0.00013
25.07 00:50	0.01585	+9.0E-5
24.07 23:50	0.01573	+0.00019
24.07 22:50	0.0154	+0.00017
24.07 21:50	0.0151	-2.0E-5
24.07 20:50	0.01461	-5.0E-5
24.07 19:50	0.01474	-0.00013
24.07 18:50	0.01496	-0.00015
24.07 17:50	0.01446	-0.0002
24.07 16:50	0.01451	-2.0E-5
24.07 15:50	0.01447	-3.0E-5
24.07 14:50	0.01453	+0.0001
24.07 13:50	0.01475

* на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.

мин: 0.01421

макс: 0.01677

за месяц:

0.01606

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
30.07.2026	0.01646	+0.00028
29.07.2026	0.01618	+0.00032
28.07.2026	0.01586	+0.00025
27.07.2026	0.01561	+1.0E-5
26.07.2026	0.0156	-0.00019
25.07.2026	0.01579	+0.00042
24.07.2026	0.01537	-2.0E-5
23.07.2026	0.01539	+0.00042
22.07.2026	0.01497	+0.00016
21.07.2026	0.01481	+4.0E-5
20.07.2026	0.01477	+1.0E-5
19.07.2026	0.01476	+7.0E-5
18.07.2026	0.01469	+1.0E-5
17.07.2026	0.01468	-5.0E-5
16.07.2026	0.01473	+4.0E-5
15.07.2026	0.01469	+9.0E-5
14.07.2026	0.0146	-1.0E-5
13.07.2026	0.01461	+6.0E-5
12.07.2026	0.01455	-0.00034
11.07.2026	0.01489	-0.00078
10.07.2026	0.01567	-0.00044
09.07.2026	0.01611	+0.00011
08.07.2026	0.016	-3.0E-5
07.07.2026	0.01603	+0.00026
06.07.2026	0.01577	-
05.07.2026	0.01577	+0.00066
04.07.2026	0.01511	-0.00042
03.07.2026	0.01553	+0.00012
02.07.2026	0.01541	+0.0012
01.07.2026	0.01421	-0.00092
30.06.2026	0.01513

* на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.

мин: 0.0133

макс: 0.02268

за квартал:

0.01606

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
30.07.2026	0.01646	+0.00028
29.07.2026	0.01618	+0.00032
28.07.2026	0.01586	+0.00025
27.07.2026	0.01561	+1.0E-5
26.07.2026	0.0156	-0.00019
25.07.2026	0.01579	+0.00042
24.07.2026	0.01537	-2.0E-5
23.07.2026	0.01539	+0.00042
22.07.2026	0.01497	+0.00016
21.07.2026	0.01481	+4.0E-5
20.07.2026	0.01477	+1.0E-5
19.07.2026	0.01476	+7.0E-5
18.07.2026	0.01469	+1.0E-5
17.07.2026	0.01468	-5.0E-5
16.07.2026	0.01473	+4.0E-5
15.07.2026	0.01469	+9.0E-5
14.07.2026	0.0146	-1.0E-5
13.07.2026	0.01461	+6.0E-5
12.07.2026	0.01455	-0.00034
11.07.2026	0.01489	-0.00078
10.07.2026	0.01567	-0.00044
09.07.2026	0.01611	+0.00011
08.07.2026	0.016	-3.0E-5
07.07.2026	0.01603	+0.00026
06.07.2026	0.01577	-
05.07.2026	0.01577	+0.00066
04.07.2026	0.01511	-0.00042
03.07.2026	0.01553	+0.00012
02.07.2026	0.01541	+0.0012
01.07.2026	0.01421	-0.00092
30.06.2026	0.01513	-0.00064
29.06.2026	0.01577	-0.00065
28.06.2026	0.01642	+0.00038
27.06.2026	0.01604	+1.0E-5
26.06.2026	0.01603	+0.00043
25.06.2026	0.0156	-0.0003
24.06.2026	0.0159	+8.0E-5
23.06.2026	0.01582	-0.00047
22.06.2026	0.01629	-6.0E-5
21.06.2026	0.01635	-0.00058
20.06.2026	0.01693	+0.00137
19.06.2026	0.01556	+0.00017
18.06.2026	0.01539	-0.00084
17.06.2026	0.01623	+7.0E-5
16.06.2026	0.01616	-0.00168
15.06.2026	0.01784	-0.00015
14.06.2026	0.01799	+0.00055
13.06.2026	0.01744	+0.00096
12.06.2026	0.01648	+0.00053
11.06.2026	0.01595	+0.00032
10.06.2026	0.01563	+0.00109
09.06.2026	0.01454	+0.0001
08.06.2026	0.01444	+0.00086
07.06.2026	0.01358	-0.00052
06.06.2026	0.0141	-0.00028
05.06.2026	0.01438	-7.0E-5
04.06.2026	0.01445	+0.00115
03.06.2026	0.0133	-0.00119
02.06.2026	0.01449	-0.00415
01.06.2026	0.01864	-3.0E-5
31.05.2026	0.01867	+0.00185
30.05.2026	0.01682	-0.00129
29.05.2026	0.01811	-0.00067
28.05.2026	0.01878	-7.0E-5
27.05.2026	0.01885	+0.00057
26.05.2026	0.01828	-0.0003
25.05.2026	0.01858	-0.00018
24.05.2026	0.01876	+0.00042
23.05.2026	0.01834	+2.0E-5
22.05.2026	0.01832	+5.0E-5
21.05.2026	0.01827	-0.00048
20.05.2026	0.01875	-0.00043
19.05.2026	0.01918	-0.00069
18.05.2026	0.01987	-0.00281
17.05.2026	0.02268	+0.00019
16.05.2026	0.02249	+0.00052
15.05.2026	0.02197	-0.00013
14.05.2026	0.0221	-0.00018
13.05.2026	0.02228	-0.00019
12.05.2026	0.02247	-0.00019
11.05.2026	0.02266	+6.0E-5
10.05.2026	0.0226	+0.00097
09.05.2026	0.02163	+0.00037
08.05.2026	0.02126	+0.00116
07.05.2026	0.0201	+0.00078
06.05.2026	0.01932	+0.00043
05.05.2026	0.01889	+0.00016
04.05.2026	0.01873	-0.0003
03.05.2026	0.01903	+0.00061
02.05.2026	0.01842	-0.00058
01.05.2026	0.019

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот