Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Aragon

1 2 3 4 5 »

Курс Aragon к Ankr

Обновлено: 29.10.2020 16:40:01

=
Калькулятор ANT - ANKR / Обратный расчет: курс Ankr к Aragon
Aragon
Оценить!
4.33
10010

Графики

Динамика изменения курса aragon относительно ankr, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 380.67
    макс: 415.53
    за сутки:
    398.42

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    29.10 16:40398.42+0.03
    29.10 16:30398.39+2.5
    29.10 16:20395.89-4.72
    29.10 16:10400.61-0.16
    29.10 16:00400.77+1.63
    29.10 15:50399.14-6.58
    29.10 15:40405.72+0.93
    29.10 15:30404.79+4.81
    29.10 15:20399.98+2.07
    29.10 15:10397.91-3.92
    29.10 15:00401.83+7.18
    29.10 14:50394.65-3.18
    29.10 14:40397.83-12.01
    29.10 14:30409.84-2.27
    29.10 14:20412.11+6.79
    29.10 14:10405.32-3.5
    29.10 14:00408.82-1.81
    29.10 13:50410.63-3.23
    29.10 13:40413.86+4.12
    29.10 13:30409.74+5.43
    29.10 13:20404.31+5.07
    29.10 13:10399.24-4.36
    29.10 13:00403.6+1.02
    29.10 12:50402.58-5.41
    29.10 12:40407.99-0.91
    29.10 12:30408.9-2.8
    29.10 12:20411.7-3.36
    29.10 12:10415.06-0.45
    29.10 12:00415.51+5.58
    29.10 11:50409.93+0.11
    29.10 11:40409.82-1.18
    29.10 11:30411-4.53
    29.10 11:20415.53+7.06
    29.10 11:10408.47+0.78
    29.10 11:00407.69-2.46
    29.10 10:50410.15+2.12
    29.10 10:40408.03+2.75
    29.10 10:30405.28+1.43
    29.10 10:20403.85+1.25
    29.10 10:10402.6-0.19
    29.10 10:00402.79+0.71
    29.10 09:50402.08-0.22
    29.10 09:40402.3-2.12
    29.10 09:30404.42+1.61
    29.10 09:20402.81-1.96
    29.10 09:10404.77+4.33
    29.10 09:00400.44-2.02
    29.10 08:50402.46+2.64
    29.10 08:40399.82+2.3
    29.10 08:30397.52+2.04
    29.10 08:20395.48-0.27
    29.10 08:10395.75+0.81
    29.10 08:00394.94-3.14
    29.10 07:50398.08-3.07
    29.10 07:40401.15+0.74
    29.10 07:30400.41+0.86
    29.10 07:20399.55+6.46
    29.10 07:10393.09-0.54
    29.10 07:00393.63-2.67
    29.10 06:50396.3-1.51
    29.10 06:40397.81-0.76
    29.10 06:30398.57+2.27
    29.10 06:20396.3-0.95
    29.10 06:10397.25-0.81
    29.10 06:00398.06+2.05
    29.10 05:50396.01-2.95
    29.10 05:40398.96+4.19
    29.10 05:30394.77-0.46
    29.10 05:20395.23+1.95
    29.10 05:10393.28+0.66
    29.10 05:00392.62-0.65
    29.10 04:50393.27-0.21
    29.10 04:40393.48+4.84
    29.10 04:30388.64-0.37
    29.10 04:20389.01+2.76
    29.10 04:10386.25-1.16
    29.10 04:00387.41-3.13
    29.10 03:50390.54+1.03
    29.10 03:40389.51+3.36
    29.10 03:30386.15+2.2
    29.10 03:20383.95-0.09
    29.10 03:10384.04-0.92
    29.10 03:00384.96+1.03
    29.10 02:50383.93+0.61
    29.10 02:40383.32-0.64
    29.10 02:30383.96-4.63
    29.10 02:20388.59+0.21
    29.10 02:10388.38-5.67
    29.10 02:00394.05-1.95
    29.10 01:50396+1.79
    29.10 01:40394.21-1.78
    29.10 01:30395.99-0.64
    29.10 01:20396.63-1.94
    29.10 01:10398.57+0.4
    29.10 01:00398.17-0.15
    29.10 00:50398.32+2.3
    29.10 00:40396.02+3.95
    29.10 00:30392.07+0.42
    29.10 00:20391.65+0.23
    29.10 00:10391.42+1.51
    29.10 00:00389.91+1.41
    28.10 23:50388.5-1.86
    28.10 23:40390.36+0.87
    28.10 23:30389.49-0.45
    28.10 23:20389.94-0.48
    28.10 23:10390.42-2.73
    28.10 23:00393.15-0.78
    28.10 22:50393.93+0.42
    28.10 22:40393.51-
    28.10 22:30393.51+0.07
    28.10 22:20393.44-2.46
    28.10 22:10395.9-7.17
    28.10 22:00403.07+1.89
    28.10 21:50401.18-1.11
    28.10 21:40402.29+0.44
    28.10 21:30401.85-2.8
    28.10 21:20404.65+9.86
    28.10 21:10394.79+7.22
    28.10 21:00387.57-0.85
    28.10 20:50388.42+4.25
    28.10 20:40384.17-2.56
    28.10 20:30386.73+3.75
    28.10 20:20382.98+2.31
    28.10 20:10380.67-2.22
    28.10 20:00382.89+2.1
    28.10 19:50380.79-2.51
    28.10 19:40383.3+0.61
    28.10 19:30382.69-0.58
    28.10 19:20383.27-2.51
    28.10 19:10385.78-0.48
    28.10 19:00386.26-0.59
    28.10 18:50386.85-0.72
    28.10 18:40387.57-0.94
    28.10 18:30388.51+2.97
    28.10 18:20385.54-2.51
    28.10 18:10388.05+1.56
    28.10 18:00386.49+5.4
    28.10 17:50381.09-2.94
    28.10 17:40384.03-1.72
    28.10 17:30385.75+2.18
    28.10 17:20383.57-6.92
    28.10 17:10390.49-0.12
    28.10 17:00390.61+3.44
    28.10 16:50387.17-3.01
    28.10 16:40390.18
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 274.79
    макс: 419.92
    за неделю:
    398.42

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    -0.16
    29.10 16:00400.77-3.92
    29.10 15:00401.83-3.5
    29.10 14:00408.82-4.36
    29.10 13:00403.6-0.45
    29.10 12:00415.51+0.78
    29.10 11:00407.69-0.19
    29.10 10:00402.79+4.33
    29.10 09:00400.44+0.81
    29.10 08:00394.94-0.54
    29.10 07:00393.63-0.81
    29.10 06:00398.06+0.66
    29.10 05:00392.62-1.16
    29.10 04:00387.41-0.92
    29.10 03:00384.96-5.67
    29.10 02:00394.05+0.4
    29.10 01:00398.17+1.51
    29.10 00:00389.91-2.73
    28.10 23:00393.15-7.17
    28.10 22:00403.07+7.22
    28.10 21:00387.57-2.22
    28.10 20:00382.89-0.48
    28.10 19:00386.26+1.56
    28.10 18:00386.49-0.12
    28.10 17:00390.61-8.11
    28.10 16:00396.77+2.65
    28.10 15:00394.64-3.66
    28.10 14:00397.94+3.14
    28.10 13:00392.16+0.63
    28.10 12:00397.68+0.46
    28.10 11:00379.18-1.62
    28.10 10:00404.45-5.99
    28.10 09:00419.55-1.44
    28.10 08:00413.15+1.26
    28.10 07:00419.92-0.04
    28.10 06:00384.72-0.79
    28.10 05:00379.94+3.05
    28.10 04:00381.69+1.12
    28.10 03:00371.16+1.14
    28.10 02:00373.3-0.61
    28.10 01:00383.07+1.39
    28.10 00:00380.66+0.22
    27.10 23:00374.65-3.71
    27.10 22:00377.87-0.94
    27.10 21:00382.55+0.06
    27.10 20:00391.62+5.8
    27.10 19:00404.21+2.63
    27.10 18:00387.91-0.81
    27.10 17:00369.18-4.6
    27.10 16:00375.68+0.38
    27.10 15:00370.72+0.4
    27.10 14:00371.76-2.63
    27.10 13:00370.79+2.19
    27.10 12:00360.51-1.16
    27.10 11:00367.12-2.03
    27.10 10:00364.45-1.49
    27.10 09:00359.38-2.99
    27.10 08:00358.59+14.56
    27.10 07:00338.38+1.98
    27.10 06:00337.11+1.38
    27.10 05:00336.33-0.21
    27.10 04:00330.39+1.59
    27.10 03:00326.05-0.33
    27.10 02:00332.38-0.72
    27.10 01:00334.41-0.2
    27.10 00:00333.87+0.83
    26.10 23:00330.48+2.25
    26.10 22:00335.18-3.47
    26.10 21:00342.55+1.81
    26.10 20:00337.33-2.53
    26.10 19:00344.3+1.89
    26.10 18:00337.94+0.1
    26.10 17:00335.51+2.85
    26.10 16:00336.91-0.38
    26.10 15:00332.59-0.23
    26.10 14:00332.52+0.79
    26.10 13:00331.39-0.05
    26.10 12:00330.87+0.32
    26.10 11:00332.72-2.75
    26.10 10:00329.69-2.92
    26.10 09:00337.54-0.69
    26.10 08:00337.2-0.8
    26.10 07:00339.21-0.79
    26.10 06:00333.35+0.48
    26.10 05:00332.48+3.41
    26.10 04:00323.64+1.72
    26.10 03:00321.09-1.6
    26.10 02:00330.06+2.56
    26.10 01:00325.05+0.79
    26.10 00:00323.54-0.3
    25.10 23:00329.3-
    25.10 22:00339.24-0.28
    25.10 21:00340.71-0.9
    25.10 20:00344.65-1.17
    25.10 19:00342.28-2.98
    25.10 18:00343.12-0.31
    25.10 17:00340.55+0.49
    25.10 16:00341.44-2.61
    25.10 15:00346.93-0.44
    25.10 14:00346.17-2.45
    25.10 13:00345.16+2.84
    25.10 12:00342.32-0.09
    25.10 11:00344.83-0.24
    25.10 10:00346.77-3.94
    25.10 09:00348.36+2.63
    25.10 08:00345.3-1.19
    25.10 07:00350.74+2.99
    25.10 06:00338.14+0.56
    25.10 05:00341.47+2.23
    25.10 04:00340.42+0.14
    25.10 02:00334.79+2.83
    25.10 01:00336.74+2.21
    25.10 00:00337.35+1.83
    24.10 23:00337.56-0.54
    24.10 22:00340.74-1.71
    24.10 21:00341.08+3.95
    24.10 20:00333.49+0.82
    24.10 19:00337.19+5.88
    24.10 18:00330.48-4.66
    24.10 17:00327.37-0.44
    24.10 16:00334.04-0.47
    24.10 15:00328.87-0.56
    24.10 14:00328.76+0.54
    24.10 13:00332.2-0.06
    24.10 12:00328.96+1.21
    24.10 11:00322.17-0.67
    24.10 10:00323.08-1
    24.10 09:00319.94-0.72
    24.10 08:00318.5+0.62
    24.10 07:00321.31-1.63
    24.10 06:00315.05-10.01
    24.10 05:00335.24-3.2
    24.10 04:00344.57-0.35
    24.10 03:00345.79-4.22
    24.10 02:00344.38+0.03
    24.10 01:00340.82-1.98
    24.10 00:00350.03+2.08
    23.10 23:00344.28+2.21
    23.10 22:00334.56+0.9
    23.10 21:00333.86+0.5
    23.10 20:00333.34-2.52
    23.10 19:00334.9-1.15
    23.10 18:00335.44+1.54
    23.10 17:00341.04-1.82
    23.10 16:00343.17+4.12
    23.10 15:00344.05+0.24
    23.10 14:00335.94-6.05
    23.10 13:00328.27+0.17
    23.10 12:00325.81+0.17
    23.10 11:00332.03-2.07
    23.10 10:00328.64+5.42
    23.10 09:00314.7+3.98
    23.10 08:00313.16+0.51
    23.10 07:00311.85+1.75
    23.10 05:00313.19+3.56
    23.10 04:00309.26-0.54
    23.10 03:00296.16+1.37
    23.10 02:00298.44+6.74
    23.10 01:00274.79-0.31
    23.10 00:00294.34+1.5
    22.10 23:00296.71+1.91
    22.10 22:00289.38-1.12
    22.10 21:00299.14-0.91
    22.10 20:00303.37-1.9
    22.10 19:00297.13-6.36
    22.10 18:00321.18+1.84
    22.10 17:00323.74
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 274.79
    макс: 559.42
    за месяц:
    398.42
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    28.10.2020392.76+25.91
    27.10.2020366.85+32.84
    26.10.2020334.01-6.28
    25.10.2020340.29+9.39
    24.10.2020330.9+0.71
    23.10.2020330.19+10.19
    22.10.2020320-45.43
    21.10.2020365.43-17.95
    20.10.2020383.38-9.89
    19.10.2020393.27+4.45
    18.10.2020388.82-17.82
    17.10.2020406.64-19.33
    16.10.2020425.97+0.19
    15.10.2020425.78+5.43
    14.10.2020420.35-46.75
    13.10.2020467.1-67.88
    12.10.2020534.98-7.45
    11.10.2020542.43+9.87
    10.10.2020532.56+13.48
    09.10.2020519.08-8.41
    08.10.2020527.49-31.93
    07.10.2020559.42+14.85
    06.10.2020544.57+43.24
    05.10.2020501.33+20.9
    04.10.2020480.43+3.44
    02.10.2020476.99+0.01
    01.10.2020476.98+17.48
    30.09.2020459.5-36.66
    29.09.2020496.16-16.34
    28.09.2020512.5
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев. Таблица изменений курса aragon : показать
    ДатаКурс+/-
    28.10.2020392.76+25.91
    27.10.2020366.85+32.84
    26.10.2020334.01-6.28
    25.10.2020340.29+9.39
    24.10.2020330.9+0.71
    23.10.2020330.19+10.19
    22.10.2020320-45.43
    21.10.2020365.43-17.95
    20.10.2020383.38-9.89
    19.10.2020393.27+4.45
    18.10.2020388.82-17.82
    17.10.2020406.64-19.33
    16.10.2020425.97+0.19
    15.10.2020425.78+5.43
    14.10.2020420.35-46.75
    13.10.2020467.1-67.88
    12.10.2020534.98-7.45
    11.10.2020542.43+9.87
    10.10.2020532.56+13.48
    09.10.2020519.08-8.41
    08.10.2020527.49-31.93
    07.10.2020559.42+14.85
    06.10.2020544.57+43.24
    05.10.2020501.33+20.9
    04.10.2020480.43+3.44
    02.10.2020476.99+0.01
    01.10.2020476.98+17.48
    30.09.2020459.5-36.66
    29.09.2020496.16-16.34
    28.09.2020512.5+20.17
    27.09.2020492.33-38.48
    26.09.2020530.81-42.92
    25.09.2020573.73-82.38
    24.09.2020656.11+27.34
    23.09.2020628.77+12.48
    22.09.2020616.29+5.88
    21.09.2020610.41-28.77
    20.09.2020639.18-22.18
    19.09.2020661.36+3.47
    18.09.2020657.89+4.54
    17.09.2020653.35-18.23
    16.09.2020671.58-29.8
    15.09.2020701.38+24.17
    14.09.2020677.21+60.86
    13.09.2020616.35+78.19
    12.09.2020538.16+11.84
    11.09.2020526.32-23.13
    10.09.2020549.45+8.87
    09.09.2020540.58-6.57
    08.09.2020547.15-7.76
    07.09.2020554.91-10.33
    06.09.2020565.24-14.51
    05.09.2020579.75-17.97
    04.09.2020597.72+50.42
    03.09.2020547.3+5.72
    02.09.2020541.58-64.24
    01.09.2020605.82+7.06
    31.08.2020598.76-16.54
    30.08.2020615.3+34.88
    29.08.2020580.42-43.98
    28.08.2020624.4-99.45
    27.08.2020723.85+23.12
    26.08.2020700.73+146.9
    25.08.2020553.83+52.39
    24.08.2020501.44+52.52
    23.08.2020448.92+33.52
    22.08.2020415.4+7.03
    21.08.2020408.37-10.1
    20.08.2020418.47+7.88
    19.08.2020410.59-12.46
    18.08.2020423.05+16.72
    17.08.2020406.33+406.33
    16.08.20200+406.33
    15.08.2020465.01-39.71
    14.08.2020504.72-9.72
    13.08.2020514.44+166.53
    12.08.2020347.91+80.94
    11.08.2020266.97+30.36
    10.08.2020236.61-81.78
    09.08.2020318.39+318.39
    08.08.20200+318.39
    07.08.20200+318.39
    06.08.20200+318.39
    05.08.20200+318.39
    04.08.20200+318.39
    03.08.20200+318.39
    02.08.20200+318.39
    01.08.20200+318.39
    31.07.20200+318.39
    30.07.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот