Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Aragon

    Все криптовалюты » Aragon, Ankr »

    Курс Aragon к Ankr

    Обновлено: 28.04.2024 07:50:01Aragon

    =
    Калькулятор ANT - ANKR / Обратный расчет: курс Ankr к Aragon
    4.2
    10010

    Графики

    Динамика изменения курса aragon относительно ankr, за 1 ANT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 148.67
      макс: 161.94
      за сутки:
        153.92

      Таблица изменений курса aragon : показать

      ДатаКурс+/-
      28.04 07:50153.92-0.9
      28.04 07:40154.82+0.2
      28.04 07:30154.62+0.21
      28.04 07:20154.41+0.18
      28.04 07:10154.23-0.39
      28.04 07:00154.62-0.77
      28.04 06:50155.39-0.54
      28.04 06:40155.93+0.97
      28.04 06:30154.96+1.39
      28.04 06:20153.57-0.85
      28.04 06:10154.42-0.96
      28.04 06:03155.38+0.19
      28.04 06:00155.19+1.39
      28.04 05:50153.8+0.72
      28.04 05:40153.08+1.05
      28.04 05:30152.03+0.58
      28.04 05:20151.45+0.43
      28.04 05:10151.02-0.14
      28.04 05:00151.16+0.33
      28.04 04:50150.83+1.04
      28.04 04:40149.79+0.8
      28.04 04:30148.99-0.27
      28.04 04:20149.26+0.57
      28.04 04:10148.69-0.31
      28.04 04:03149+0.33
      28.04 04:00148.67-0.01
      28.04 03:50148.68-0.89
      28.04 03:40149.57-0.75
      28.04 03:30150.32+0.39
      28.04 03:20149.93-2.78
      28.04 03:10152.71+0.92
      28.04 03:00151.79+0.45
      28.04 02:50151.34+0.12
      28.04 02:40151.22+0.19
      28.04 02:30151.03+0.5
      28.04 02:20150.53+0.86
      28.04 02:10149.67-0.95
      28.04 02:03150.62-0.58
      28.04 02:00151.2-0.9
      28.04 01:50152.1+0.52
      28.04 01:40151.58-0.25
      28.04 01:30151.83+1.54
      28.04 01:20150.29+0.95
      28.04 01:10149.34-0.3
      28.04 01:00149.64+0.4
      28.04 00:50149.24-1.79
      28.04 00:40151.03+0.3
      28.04 00:30150.73-1.48
      28.04 00:20152.21+0.34
      28.04 00:10151.87-
      28.04 00:03151.87+0.05
      28.04 00:00151.82+0.95
      27.04 23:50150.87-1.51
      27.04 23:40152.38-0.97
      27.04 23:30153.35+0.17
      27.04 23:20153.18+1.56
      27.04 23:10151.62-2.31
      27.04 23:00153.93-2.1
      27.04 22:50156.03-0.97
      27.04 22:40157-0.53
      27.04 22:30157.53+0.18
      27.04 22:20157.35-0.66
      27.04 22:10158.01-0.1
      27.04 22:03158.11+0.03
      27.04 22:00158.08-0.61
      27.04 21:50158.69-0.08
      27.04 21:40158.77+0.53
      27.04 21:30158.24+0.34
      27.04 21:20157.9+0.08
      27.04 21:10157.82+1.41
      27.04 21:00156.41+0.42
      27.04 20:50155.99-0.3
      27.04 20:40156.29-0.96
      27.04 20:30157.25+0.65
      27.04 20:20156.6+0.19
      27.04 20:10156.41-1.11
      27.04 20:03157.52-0.21
      27.04 20:00157.73-0.66
      27.04 19:50158.39+0.1
      27.04 19:40158.29+0.71
      27.04 19:30157.58-0.58
      27.04 19:20158.16-0.13
      27.04 19:10158.29+0.34
      27.04 19:00157.95+0.09
      27.04 18:50157.86+0.4
      27.04 18:40157.46+0.43
      27.04 18:30157.03-0.13
      27.04 18:20157.16-0.4
      27.04 18:10157.56-0.35
      27.04 18:03157.91+0.02
      27.04 18:00157.89-0.09
      27.04 17:50157.98+0.43
      27.04 17:40157.55-0.03
      27.04 17:30157.58+0.5
      27.04 17:20157.08+0.23
      27.04 17:10156.85-0.74
      27.04 17:00157.59-0.32
      27.04 16:50157.91+0.14
      27.04 16:40157.77-0.11
      27.04 16:30157.88-0.27
      27.04 16:20158.15-0.39
      27.04 16:10158.54-0.19
      27.04 16:03158.73-0.16
      27.04 16:00158.89-0.14
      27.04 15:50159.03-0.34
      27.04 15:40159.37+0.26
      27.04 15:30159.11+0.2
      27.04 15:20158.91-0.57
      27.04 15:10159.48-0.88
      27.04 15:00160.36+0.57
      27.04 14:50159.79-0.03
      27.04 14:40159.82-0.06
      27.04 14:30159.88-0.16
      27.04 14:20160.04-0.28
      27.04 14:10160.32+1.03
      27.04 14:03159.29+0.34
      27.04 14:00158.95+0.51
      27.04 13:50158.44+0.49
      27.04 13:40157.95+0.39
      27.04 13:30157.56+0.27
      27.04 13:20157.29-0.41
      27.04 13:10157.7-0.19
      27.04 13:00157.89+1.22
      27.04 12:50156.67+0.57
      27.04 12:40156.1-0.52
      27.04 12:30156.62-0.68
      27.04 12:20157.3+0.25
      27.04 12:10157.05-0.53
      27.04 12:03157.58+0.09
      27.04 12:00157.49+0.3
      27.04 11:50157.19+0.56
      27.04 11:40156.63-0.73
      27.04 11:30157.36-1.49
      27.04 11:20158.85-0.23
      27.04 11:10159.08+0.11
      27.04 11:00158.97-0.37
      27.04 10:50159.34-0.44
      27.04 10:40159.78-1.03
      27.04 10:30160.81-0.2
      27.04 10:20161.01-0.06
      27.04 10:10161.07-0.49
      27.04 10:03161.56-0.07
      27.04 10:00161.63+0.28
      27.04 09:50161.35+0.34
      27.04 09:40161.01+1.44
      27.04 09:30159.57+0.68
      27.04 09:20158.89-0.79
      27.04 09:10159.68-1.08
      27.04 09:00160.76-0.4
      27.04 08:50161.16-0.49
      27.04 08:40161.65-0.29
      27.04 08:30161.94+0.17
      27.04 08:20161.77+0.42
      27.04 08:10161.35+0.08
      27.04 08:03161.27-
      27.04 08:00161.27
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 146.89
      макс: 174.24
      за неделю:
        153.92

      Таблица изменений курса aragon : показать

      ДатаКурс+/-
      28.04 07:50153.92-0.77
      28.04 06:50155.39+1.39
      28.04 05:50153.8+0.33
      28.04 04:50150.83-0.01
      28.04 03:50148.68+0.45
      28.04 02:50151.34-0.9
      28.04 01:50152.1+0.4
      28.04 00:50149.24+0.95
      27.04 23:50150.87-2.1
      27.04 22:50156.03-0.61
      27.04 21:50158.69+0.42
      27.04 20:50155.99-0.66
      27.04 19:50158.39+0.09
      27.04 18:50157.86-0.09
      27.04 17:50157.98-0.32
      27.04 16:50157.91-0.14
      27.04 15:50159.03+0.57
      27.04 14:50159.79+0.51
      27.04 13:50158.44+1.22
      27.04 12:50156.67+0.3
      27.04 11:50157.19-0.37
      27.04 10:50159.34+0.28
      27.04 09:50161.35-0.4
      27.04 08:50161.16-0.42
      27.04 07:50161.69-0.2
      27.04 06:50162.76+0.51
      27.04 05:50163.26+1.02
      27.04 04:50161.43+0.36
      27.04 03:50158.17+0.21
      27.04 02:50157.73+0.53
      27.04 01:50157-0.72
      27.04 00:50156.6+0.18
      26.04 23:50156.11-0.08
      26.04 22:50156.11-0.03
      26.04 21:50156.02-0.25
      26.04 20:50155.59+0.47
      26.04 19:50155.23+0.16
      26.04 18:50154.91-0.04
      26.04 17:50154.62-1.17
      26.04 16:50154.35+0.14
      26.04 15:50155.07-0.11
      26.04 14:50155.62+0.03
      26.04 13:50155.01-0.73
      26.04 12:50154.27-0.16
      26.04 11:50154.51+0.51
      26.04 10:50154.05-0.27
      26.04 09:50153.88-0.35
      26.04 08:50152.62-0.48
      26.04 07:50154.17+0.81
      26.04 06:50153.53-0.2
      26.04 05:50153.05-0.77
      26.04 04:50153.49+0.6
      26.04 03:50152.03+0.36
      26.04 02:50149.38-0.26
      26.04 01:50149.01+1.62
      26.04 00:50146.89-0.07
      25.04 23:50149.51-0.1
      25.04 22:50150.88+0.05
      25.04 21:50151.55+0.31
      25.04 20:50151.28-0.05
      25.04 19:50152.02-0.13
      25.04 18:50152.41+0.59
      25.04 17:50152.78+0.01
      25.04 16:50154.63+1.02
      25.04 15:50154.34-0.44
      25.04 14:50155.41-0.59
      25.04 13:50156.87-0.81
      25.04 12:50157.26+0.42
      25.04 11:50156.9+0.67
      25.04 10:50158.63-0.33
      25.04 09:50158.2+0.15
      25.04 08:50157.4+0.2
      25.04 07:50157.24+0.64
      25.04 06:50156.75+0.54
      25.04 05:50156.45+2.45
      25.04 04:50152.13+1.16
      25.04 03:50155.2+0.04
      25.04 02:50157.8+0.91
      25.04 01:50157.75-0.41
      25.04 00:50157.58+0.22
      24.04 23:50157.51+0.17
      24.04 22:50156.26+0.27
      24.04 21:50156.78-0.86
      24.04 20:50156.34-0.06
      24.04 19:50159.58+0.35
      24.04 18:50159.13-0.12
      24.04 17:50158.19+0.74
      24.04 16:50155.41+0.33
      24.04 15:50153.31+0.41
      24.04 14:50151.66+0.32
      24.04 13:50152.78-0.61
      24.04 12:50153.54-0.35
      24.04 11:50153.56-0.17
      24.04 10:50153.9+0.85
      24.04 09:50152.65-0.45
      24.04 08:50152.87-0.03
      24.04 07:50151.73+0.24
      24.04 06:50152.04-0.17
      24.04 05:50153.01+0.72
      24.04 04:50149.83-0.19
      24.04 03:50149.54-0.77
      24.04 02:50152.56+0.15
      24.04 01:50151.56-0.26
      24.04 00:50154.28+0.21
      23.04 23:50153.66+0.2
      23.04 22:50152.24-0.34
      23.04 21:50152.46+0.29
      23.04 20:50152.14+0.13
      23.04 19:50152.34-0.15
      23.04 18:50149.8-4.27
      23.04 17:50156.9-0.1
      23.04 16:50155.23+0.41
      23.04 15:50153.78-0.89
      23.04 14:50155.93+0.53
      23.04 13:50154.37-1
      23.04 12:50152.88-0.08
      23.04 11:50152.59-0.27
      23.04 10:50153.21+0.21
      23.04 09:50151.84+0.73
      23.04 08:50152.66-0.19
      23.04 07:50153.25+1.16
      23.04 06:50151.69+0.11
      23.04 05:50151.52-0.74
      23.04 04:50154.49+0.31
      23.04 03:50155.69+0.36
      23.04 02:50157.09+0.22
      23.04 01:50159.26-0.16
      23.04 00:50160.61-0.3
      22.04 23:50159.75+0.23
      22.04 22:50159.73+0.91
      22.04 21:50157.35+1.38
      22.04 20:50154.28+1.02
      22.04 19:50157.7+1.59
      22.04 18:50157.41-0.25
      22.04 17:50165.73+0.28
      22.04 16:50165.69+0.23
      22.04 15:50165.66-0.23
      22.04 14:50166.42-0.05
      22.04 13:50166.53-0.44
      22.04 12:50166.51+0.98
      22.04 11:50165.86-1.27
      22.04 10:50166.45-0.35
      22.04 09:50165.94+0.26
      22.04 08:50166.64-0.42
      22.04 07:50165.91+0.28
      22.04 06:50168.46-0.07
      22.04 05:50167.89+0.01
      22.04 04:50169.61-0.44
      22.04 03:50170.86-0.15
      22.04 02:50170.64+0.11
      22.04 01:50170.17-0.56
      22.04 00:50170.13-0.25
      21.04 23:50169.94-0.13
      21.04 22:50169.5+0.11
      21.04 21:50169.58-0.04
      21.04 20:50168.19-2.47
      21.04 19:50168.97-0.12
      21.04 18:50167.94+0.14
      21.04 17:50168.21+1.46
      21.04 16:50169.05-0.43
      21.04 15:50169.54+0.09
      21.04 14:50170.55-0.22
      21.04 13:50171.1-1
      21.04 12:50171.14-0.1
      21.04 11:50172.04-0.38
      21.04 10:50171.8-0.72
      21.04 09:50173.21-0.61
      21.04 08:50174.24-0.43
      21.04 07:50174.09
    • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
      мин: 138.68
      макс: 205.89
      за месяц:
        153.92
      Таблица изменений курса aragon : показать
      ДатаКурс+/-
      27.04.2024157.4+2.45
      26.04.2024154.95+1.07
      25.04.2024153.88-0.96
      24.04.2024154.84+1.88
      23.04.2024152.96-10.1
      22.04.2024163.06-7.68
      21.04.2024170.74+0.34
      20.04.2024170.4-5.44
      19.04.2024175.84-7.9
      18.04.2024183.74-6.56
      17.04.2024190.3-15.59
      16.04.2024205.89+1.67
      15.04.2024204.22+17.46
      14.04.2024186.76+7.91
      13.04.2024178.85+19.14
      12.04.2024159.71+0.41
      11.04.2024159.3+4.36
      10.04.2024154.94+4.86
      09.04.2024150.08+2.93
      08.04.2024147.15+2.71
      07.04.2024144.44-19.25
      06.04.2024163.69-25.72
      05.04.2024189.41+5.65
      04.04.2024183.76+26.73
      03.04.2024157.03+10.98
      02.04.2024146.05+7.37
      01.04.2024138.68-15.01
      31.03.2024153.69-9.62
      30.03.2024163.31-3.76
      29.03.2024167.07+3.66
      28.03.2024163.41
    • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
      мин: 138.68
      макс: 269.33
      за квартал:
        153.92
      Таблица изменений курса aragon : показать
      ДатаКурс+/-
      27.04.2024157.4+2.45
      26.04.2024154.95+1.07
      25.04.2024153.88-0.96
      24.04.2024154.84+1.88
      23.04.2024152.96-10.1
      22.04.2024163.06-7.68
      21.04.2024170.74+0.34
      20.04.2024170.4-5.44
      19.04.2024175.84-7.9
      18.04.2024183.74-6.56
      17.04.2024190.3-15.59
      16.04.2024205.89+1.67
      15.04.2024204.22+17.46
      14.04.2024186.76+7.91
      13.04.2024178.85+19.14
      12.04.2024159.71+0.41
      11.04.2024159.3+4.36
      10.04.2024154.94+4.86
      09.04.2024150.08+2.93
      08.04.2024147.15+2.71
      07.04.2024144.44-19.25
      06.04.2024163.69-25.72
      05.04.2024189.41+5.65
      04.04.2024183.76+26.73
      03.04.2024157.03+10.98
      02.04.2024146.05+7.37
      01.04.2024138.68-15.01
      31.03.2024153.69-9.62
      30.03.2024163.31-3.76
      29.03.2024167.07+3.66
      28.03.2024163.41+10.44
      27.03.2024152.97-7.26
      26.03.2024160.23-28.57
      25.03.2024188.8-7.23
      24.03.2024196.03-0.28
      23.03.2024196.31-3.33
      22.03.2024199.64+3.14
      21.03.2024196.5-0.48
      20.03.2024196.98-0.55
      19.03.2024197.53+8.34
      18.03.2024189.19-1.69
      17.03.2024190.88+3.79
      16.03.2024187.09+2.66
      15.03.2024184.43+7.29
      14.03.2024177.14-3.92
      13.03.2024181.06-9.58
      12.03.2024190.64-4.92
      11.03.2024195.56-3.68
      10.03.2024199.24+0.3
      09.03.2024198.94+1.13
      08.03.2024197.81-1.78
      07.03.2024199.59-41.04
      06.03.2024240.63+5.01
      05.03.2024235.62+17.71
      04.03.2024217.91+3.53
      03.03.2024214.38-12.65
      02.03.2024227.03-1.82
      01.03.2024228.85-14.88
      29.02.2024243.73-1.09
      28.02.2024244.82+1.96
      27.02.2024242.86+0.84
      26.02.2024242.02+1.46
      25.02.2024240.56-4.07
      24.02.2024244.63-8.84
      23.02.2024253.47+3.51
      22.02.2024249.96+0.34
      21.02.2024249.62+8.18
      20.02.2024241.44-11.83
      19.02.2024253.27+2.85
      18.02.2024250.42-4.78
      17.02.2024255.2+0.13
      16.02.2024255.07-5.56
      15.02.2024260.63-5.81
      14.02.2024266.44-2.89
      13.02.2024269.33+10.59
      12.02.2024258.74+2.09
      11.02.2024256.65+0.86
      10.02.2024255.79+1.54
      09.02.2024254.25+1.53
      08.02.2024252.72+1.82
      07.02.2024250.9+2.21
      06.02.2024248.69+3.39
      05.02.2024245.3+1.34
      04.02.2024243.96+0.16
      03.02.2024243.8-3.69
      02.02.2024247.49-0.13
      01.02.2024247.62+0.58
      31.01.2024247.04+7.91
      30.01.2024239.13+2.87
      29.01.2024236.26+0.53
      28.01.2024235.73

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.