Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Aragon

    Все криптовалюты » Aragon, Arcblock »

    Курс Aragon к Arcblock

    Обновлено: 26.04.2024 21:40:01Aragon

    =
    Калькулятор ANT - ABT / Обратный расчет: курс Arcblock к Aragon
    4.2
    10010

    Графики

    Динамика изменения курса aragon относительно arcblock, за 1 ANT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.1152
      макс: 3.7723
      за сутки:
        3.4254

      Таблица изменений курса aragon : показать

      ДатаКурс+/-
      26.04 21:403.4254-0.0069
      26.04 21:303.4323+0.0796
      26.04 21:203.3527+0.0363
      26.04 21:103.3164+0.0469
      26.04 21:003.2695+0.0126
      26.04 20:503.2569+0.1293
      26.04 20:403.1276+0.0124
      26.04 20:303.1152-0.0717
      26.04 20:203.1869+0.0172
      26.04 20:103.1697-0.056
      26.04 20:033.2257-0.0773
      26.04 20:003.303+0.0443
      26.04 19:503.2587-0.0078
      26.04 19:403.2665-0.091
      26.04 19:303.3575-0.0259
      26.04 19:203.3834-0.0465
      26.04 19:103.4299-0.028
      26.04 19:003.4579-0.0119
      26.04 18:503.4698+0.0207
      26.04 18:403.4491-0.0254
      26.04 18:303.4745-0.0229
      26.04 18:203.4974-0.0131
      26.04 18:103.5105+0.0013
      26.04 18:033.5092-0.0011
      26.04 18:003.5103-0.0084
      26.04 17:503.5187-0.0305
      26.04 17:403.5492-0.0123
      26.04 17:303.5615+0.0024
      26.04 17:203.5591+0.0243
      26.04 17:103.5348-0.0291
      26.04 17:003.5639+0.0143
      26.04 16:503.5496+0.0003
      26.04 16:403.5493-0.0011
      26.04 16:303.5504-0.0133
      26.04 16:203.5637-0.0096
      26.04 16:103.5733+0.0081
      26.04 16:033.5652+0.0006
      26.04 16:003.5646-0.0051
      26.04 15:503.5697-0.0035
      26.04 15:403.5732+0.0017
      26.04 15:303.5715-0.0042
      26.04 15:203.5757+0.0057
      26.04 15:103.57+0.007
      26.04 15:003.563-0.0106
      26.04 14:503.5736+0.0151
      26.04 14:403.5585+0.0125
      26.04 14:303.546+0.0024
      26.04 14:203.5436+0.008
      26.04 14:103.5356-0.0123
      26.04 14:033.5479+0.0032
      26.04 14:003.5447-0.011
      26.04 13:503.5557+0.0055
      26.04 13:403.5502-0.0015
      26.04 13:303.5517-0.012
      26.04 13:203.5637-0.0057
      26.04 13:103.5694+0.0177
      26.04 13:003.5517-0.0132
      26.04 12:503.5649-0.0065
      26.04 12:403.5714-0.0075
      26.04 12:303.5789+0.003
      26.04 12:203.5759+0.0072
      26.04 12:103.5687+0.0046
      26.04 12:033.5641-0.0035
      26.04 12:003.5676+0.0052
      26.04 11:503.5624+0.0088
      26.04 11:403.5536-0.0096
      26.04 11:303.5632+0.0203
      26.04 11:203.5429-0.0175
      26.04 11:103.5604+0.0293
      26.04 11:003.5311-0.0241
      26.04 10:503.5552+0.0171
      26.04 10:403.5381-0.0177
      26.04 10:303.5558+0.0234
      26.04 10:203.5324-0.0144
      26.04 10:103.5468+0.001
      26.04 10:033.5458-0.0212
      26.04 10:003.567+0.016
      26.04 09:503.551-0.0109
      26.04 09:403.5619-0.0031
      26.04 09:303.565-0.0073
      26.04 09:203.5723+0.0315
      26.04 09:103.5408-0.0102
      26.04 09:003.551+0.0208
      26.04 08:503.5302-0.0138
      26.04 08:403.544-0.018
      26.04 08:303.562-0.0321
      26.04 08:203.5941+0.0017
      26.04 08:103.5924+0.0038
      26.04 08:033.5886-0.0219
      26.04 08:003.6105+0.0011
      26.04 07:503.6094-0.027
      26.04 07:403.6364+0.0004
      26.04 07:303.636+0.0005
      26.04 07:203.6355-0.0039
      26.04 07:103.6394-0.0076
      26.04 07:003.647-0.0047
      26.04 06:503.6517-0.0015
      26.04 06:403.6532-0.0127
      26.04 06:303.6659-0.0376
      26.04 06:203.7035+0.0218
      26.04 06:103.6817-0.0039
      26.04 06:033.6856-0.0057
      26.04 06:003.6913-0.0009
      26.04 05:503.6922+0.0004
      26.04 05:403.6918-0.0227
      26.04 05:303.7145+0.0066
      26.04 05:203.7079+0.0104
      26.04 05:103.6975-0.0055
      26.04 05:003.703-0.01
      26.04 04:503.713+0.0287
      26.04 04:403.6843-0.0004
      26.04 04:303.6847-0.0081
      26.04 04:203.6928+0.0025
      26.04 04:103.6903-0.024
      26.04 04:033.7143+0.0105
      26.04 04:003.7038+0.0074
      26.04 03:503.6964-0.0205
      26.04 03:403.7169+0.0131
      26.04 03:303.7038-0.0183
      26.04 03:203.7221-0.0102
      26.04 03:103.7323+0.0133
      26.04 03:003.719+0.0011
      26.04 02:503.7179+0.0033
      26.04 02:403.7146-0.0094
      26.04 02:303.724+0.0049
      26.04 02:203.7191-0.0043
      26.04 02:103.7234+0.0062
      26.04 02:033.7172+0.0128
      26.04 02:003.7044-0.0073
      26.04 01:503.7117-0.0094
      26.04 01:403.7211+0.0015
      26.04 01:303.7196-0.0004
      26.04 01:203.72-0.0064
      26.04 01:103.7264-0.0215
      26.04 01:003.7479-0.0072
      26.04 00:503.7551-0.0172
      26.04 00:403.7723+0.0229
      26.04 00:303.7494+0.0046
      26.04 00:203.7448+0.009
      26.04 00:103.7358-0.0005
      26.04 00:033.7363-0.0092
      26.04 00:003.7455+0.0028
      25.04 23:503.7427-0.0057
      25.04 23:403.7484+0.014
      25.04 23:303.7344+0.0105
      25.04 23:203.7239+0.0037
      25.04 23:103.7202+0.0203
      25.04 23:003.6999-0.0047
      25.04 22:503.7046+0.0242
      25.04 22:403.6804-0.0179
      25.04 22:303.6983-0.0015
      25.04 22:203.6998-0.0228
      25.04 22:103.7226-0.0019
      25.04 22:033.7245+0.001
      25.04 22:003.7235
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.1152
      макс: 3.8131
      за неделю:
        3.4254

      Таблица изменений курса aragon : показать

      ДатаКурс+/-
      26.04 21:403.4254+0.0126
      26.04 20:503.2569+0.0443
      26.04 19:503.2587-0.0119
      26.04 18:503.4698-0.0084
      26.04 17:503.5187+0.0143
      26.04 16:503.5496-0.0051
      26.04 15:503.5697-0.0106
      26.04 14:503.5736-0.011
      26.04 13:503.5557-0.0132
      26.04 12:503.5649+0.0052
      26.04 11:503.5624-0.0241
      26.04 10:503.5552+0.016
      26.04 09:503.551+0.0208
      26.04 08:503.5302+0.0011
      26.04 07:503.6094-0.0047
      26.04 06:503.6517-0.0009
      26.04 05:503.6922-0.01
      26.04 04:503.713+0.0074
      26.04 03:503.6964+0.0011
      26.04 02:503.7179-0.0073
      26.04 01:503.7117-0.0072
      26.04 00:503.7551+0.0028
      25.04 23:503.7427-0.0047
      25.04 22:503.7046+0.0264
      25.04 21:503.6971-0.0099
      25.04 20:503.7208-0.0186
      25.04 19:503.7421+0.0111
      25.04 18:503.7323-0.0046
      25.04 17:503.6857-0.0233
      25.04 16:503.7153+0.0105
      25.04 15:503.6961+0.0039
      25.04 14:503.7113-0.0128
      25.04 13:503.6922-0.0032
      25.04 12:503.7035+0.001
      25.04 11:503.7039+0.013
      25.04 10:503.7182-0.0147
      25.04 09:503.7566+0.0048
      25.04 08:503.7509+0.005
      25.04 07:503.7136-0.0135
      25.04 06:503.7363-0.0192
      25.04 05:503.737-0.017
      25.04 04:503.7359+0.0081
      25.04 03:503.7197+0.0052
      25.04 02:503.6804+0.0082
      25.04 01:503.6741-0.0078
      25.04 00:503.7097+0.0036
      24.04 23:503.6801+0.0231
      24.04 22:503.6829-0.0252
      24.04 21:503.7259-0.0003
      24.04 20:503.7325-0.014
      24.04 19:503.7358+0.0167
      24.04 18:503.6939+0.0161
      24.04 17:503.6615-0.0177
      24.04 16:503.6956-0.0086
      24.04 15:503.7123+0.0033
      24.04 14:503.7084+0.0205
      24.04 13:503.6946+0.008
      24.04 12:503.6797+0.0069
      24.04 11:503.6901-0.0057
      24.04 10:503.682+0.0213
      24.04 09:503.6658+0.0101
      24.04 08:503.6786+0.0321
      24.04 07:503.6519-0.0044
      24.04 06:503.644-0.0477
      24.04 05:503.7111+0.0219
      24.04 04:503.6987-0.0147
      24.04 03:503.7214+0.0159
      24.04 02:503.6976-0.0129
      24.04 01:503.7068-0.0305
      24.04 00:503.6897-0.0047
      23.04 23:503.696-0.0121
      23.04 22:503.7232+0.0188
      23.04 21:503.6575+0.0071
      23.04 20:503.672-0.0072
      23.04 19:503.6772-0.0046
      23.04 18:503.6571-0.0124
      23.04 17:503.7182+0.0027
      23.04 16:503.6751-0.0064
      23.04 15:503.7135-0.0051
      23.04 14:503.7081+0.0211
      23.04 13:503.6983+0.0066
      23.04 12:503.6845+0.0242
      23.04 11:503.6933-0.0103
      23.04 10:503.663-0.0278
      23.04 09:503.6771+0.0117
      23.04 08:503.663-0.0162
      23.04 07:503.6634+0.0191
      23.04 06:503.6542-0.0204
      23.04 05:503.639-0.0246
      23.04 04:503.6255-0.0003
      23.04 03:503.5873-0.0187
      23.04 02:503.573-0.0009
      23.04 01:503.6147-0.01
      23.04 00:503.6287-0.0207
      22.04 23:503.556+0.0073
      22.04 22:503.7276-0.0023
      22.04 21:503.7423+0.0084
      22.04 20:503.7334-0.0241
      22.04 19:503.7352-0.0133
      22.04 18:503.7219-0.0144
      22.04 17:503.724-0.0094
      22.04 16:503.7343-0.007
      22.04 15:503.744-0.0101
      22.04 14:503.7609-0.0262
      22.04 13:503.8131+0.0112
      22.04 12:503.7672-0.0056
      22.04 11:503.754-0.0119
      22.04 10:503.7859-0.004
      22.04 09:503.7392+0.0088
      22.04 08:503.7512-0.0242
      22.04 07:503.7351+0.0371
      22.04 06:503.6886+0.0094
      22.04 05:503.6479+0.0018
      22.04 04:503.5995+0.005
      22.04 03:503.5698-0.0092
      22.04 02:503.5339-0.0048
      22.04 01:503.5045-0.0365
      22.04 00:503.5362+0.0138
      21.04 23:503.5299-0.0062
      21.04 22:503.5468+0.0026
      21.04 21:503.5246-0.0067
      21.04 20:503.5275-0.0365
      21.04 19:503.5516-0.0073
      21.04 18:503.5882+0.0186
      21.04 17:503.6134+0.0137
      21.04 16:503.5951-0.0187
      21.04 15:503.6434-0.0033
      21.04 14:503.673+0.001
      21.04 13:503.6922-0.0128
      21.04 12:503.6878-0.0025
      21.04 11:503.6912+0.0083
      21.04 10:503.6964-0.0244
      21.04 09:503.7256-0.0085
      21.04 08:503.7377-0.0047
      21.04 07:503.6941-0.0271
      21.04 06:503.7158-0.002
      21.04 05:503.7363+0.0338
      21.04 04:503.6743-0.004
      21.04 03:503.6817-0.0029
      21.04 02:503.6866-0.0028
      21.04 01:503.6522-0.015
      21.04 00:503.669-0.0143
      20.04 23:503.6518-0.0088
      20.04 22:503.6775-0.0175
      20.04 21:503.6876-0.0179
      20.04 20:503.7338+0.0082
      20.04 19:503.7027-0.0119
      20.04 18:503.7491-0.0001
      20.04 17:503.7529+0.0056
      20.04 16:503.7516+0.0102
      20.04 15:503.7048+0.0109
      20.04 14:503.6884-0.0013
      20.04 13:503.6947-0.0029
      20.04 12:503.6801-0.0231
      20.04 11:503.6521-0.0048
      20.04 10:503.6528-0.0027
      20.04 09:503.6667-0.0085
      20.04 08:503.6692-0.0292
      20.04 07:503.7363-0.004
      20.04 06:503.7051-0.0014
      20.04 05:503.6149+0.0004
      20.04 04:503.6169-0.0463
      20.04 03:503.725+0.0327
      20.04 02:503.7354+0.0104
      20.04 01:503.6859+0.0207
      20.04 00:503.6701-0.023
      19.04 23:503.7215+0.0227
      19.04 22:503.7406-0.0021
      19.04 21:503.726
    • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
      мин: 3.1152
      макс: 5.2782
      за месяц:
        3.4254
      Таблица изменений курса aragon : показать
      ДатаКурс+/-
      25.04.20243.7191-0.236
      24.04.20243.9551+0.207
      23.04.20243.7481+0.0511
      22.04.20243.697+0.0735
      21.04.20243.6235-0.0547
      20.04.20243.6782+0.0008
      19.04.20243.6774-0.0567
      18.04.20243.7341-0.0837
      17.04.20243.8178-0.2848
      16.04.20244.1026+0.1066
      15.04.20243.996+0.5324
      14.04.20243.4636+0.3111
      13.04.20243.1525-0.2551
      12.04.20243.4076-0.0875
      11.04.20243.4951+0.1849
      10.04.20243.3102+0.094
      09.04.20243.2162-0.057
      08.04.20243.2732-0.3707
      07.04.20243.6439-0.5196
      06.04.20244.1635-0.8168
      05.04.20244.9803+0.1392
      04.04.20244.8411+0.4743
      03.04.20244.3668-0.5426
      02.04.20244.9094+0.0034
      01.04.20244.906+0.0527
      31.03.20244.8533+0.2613
      30.03.20244.592+0.0758
      29.03.20244.5162-0.021
      28.03.20244.5372-0.1946
      27.03.20244.7318-0.5464
      26.03.20245.2782
    • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
      мин: 3.1152
      макс: 23.9794
      за квартал:
        3.4254
      Таблица изменений курса aragon : показать
      ДатаКурс+/-
      25.04.20243.7191-0.236
      24.04.20243.9551+0.207
      23.04.20243.7481+0.0511
      22.04.20243.697+0.0735
      21.04.20243.6235-0.0547
      20.04.20243.6782+0.0008
      19.04.20243.6774-0.0567
      18.04.20243.7341-0.0837
      17.04.20243.8178-0.2848
      16.04.20244.1026+0.1066
      15.04.20243.996+0.5324
      14.04.20243.4636+0.3111
      13.04.20243.1525-0.2551
      12.04.20243.4076-0.0875
      11.04.20243.4951+0.1849
      10.04.20243.3102+0.094
      09.04.20243.2162-0.057
      08.04.20243.2732-0.3707
      07.04.20243.6439-0.5196
      06.04.20244.1635-0.8168
      05.04.20244.9803+0.1392
      04.04.20244.8411+0.4743
      03.04.20244.3668-0.5426
      02.04.20244.9094+0.0034
      01.04.20244.906+0.0527
      31.03.20244.8533+0.2613
      30.03.20244.592+0.0758
      29.03.20244.5162-0.021
      28.03.20244.5372-0.1946
      27.03.20244.7318-0.5464
      26.03.20245.2782-0.0737
      25.03.20245.3519+0.0861
      24.03.20245.2658+0.113
      23.03.20245.1528+0.087
      22.03.20245.0658-0.2027
      21.03.20245.2685-0.0607
      20.03.20245.3292-0.0909
      19.03.20245.4201-0.1967
      18.03.20245.6168-0.0532
      17.03.20245.67-0.3746
      16.03.20246.0446+0.0132
      15.03.20246.0314+0.0033
      14.03.20246.0281-0.0715
      13.03.20246.0996-0.0123
      12.03.20246.1119+0.1542
      11.03.20245.9577+0.196
      10.03.20245.7617-0.2218
      09.03.20245.9835-0.2379
      08.03.20246.2214+0.3973
      07.03.20245.8241+0.1308
      06.03.20245.6933+0.0408
      05.03.20245.6525+0.4493
      04.03.20245.2032+0.1841
      03.03.20245.0191+0.1019
      02.03.20244.9172+0.2126
      01.03.20244.7046-0.0335
      29.02.20244.7381-0.1518
      28.02.20244.8899+0.4016
      27.02.20244.4883+0.4722
      26.02.20244.0161+0.0919
      25.02.20243.9242-0.0433
      24.02.20243.9675+0.4736
      23.02.20243.4939-0.5123
      22.02.20244.0062-1.627
      21.02.20245.6332-1.3169
      20.02.20246.9501+0.1216
      19.02.20246.8285+0.3424
      18.02.20246.4861+0.3029
      17.02.20246.1832+0.0849
      16.02.20246.0983-0.0066
      15.02.20246.1049+0.1112
      14.02.20245.9937-0.2511
      13.02.20246.2448+0.2299
      12.02.20246.0149+0.1842
      11.02.20245.8307+0.3141
      10.02.20245.5166+0.0162
      09.02.20245.5004-0.7563
      08.02.20246.2567+0.8348
      07.02.20245.4219+0.663
      06.02.20244.7589-0.7684
      05.02.20245.5273-1.7991
      04.02.20247.3264-4.6121
      03.02.202411.9385-5.5968
      02.02.202417.5353+1.6595
      01.02.202415.8758+1.8056
      31.01.202414.0702-4.1755
      30.01.202418.2457-3.5698
      29.01.202421.8155-1.5186
      28.01.202423.3341+0.8667
      27.01.202422.4674-1.512
      26.01.202423.9794

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.