Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Aragon

Курс Aragon к Aurora

Обновлено: 19.03.2024 13:30:02Aragon

=
Калькулятор ANT - AOA / Обратный расчет: курс Aurora к Aragon
4.2
10010

Графики

Динамика изменения курса aragon относительно aurora, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 19.2323
    макс: 22.4841
    за сутки:
    22.2699  

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    19.03 13:3022.2699+0.2123
    19.03 13:2022.0576+0.0452
    19.03 13:1022.0124-0.1207
    19.03 13:0022.1331+0.0545
    19.03 12:5022.0786-0.0549
    19.03 12:4022.1335+0.0035
    19.03 12:3022.13-0.3541
    19.03 12:2022.4841+0.6252
    19.03 12:1021.8589+0.0572
    19.03 12:0021.8017+0.0994
    19.03 11:5021.7023-0.1926
    19.03 11:4021.8949+0.0692
    19.03 11:3021.8257-0.0769
    19.03 11:2021.9026-0.1262
    19.03 11:1022.0288+0.3108
    19.03 11:0021.718-0.1913
    19.03 10:5021.9093+0.0843
    19.03 10:4021.825+0.0108
    19.03 10:3021.8142+0.2451
    19.03 10:2021.5691+0.1003
    19.03 10:1021.4688+0.3411
    19.03 10:0021.1277-0.0055
    19.03 09:5021.1332-0.0446
    19.03 09:4021.1778-0.0165
    19.03 09:3021.1943+0.0631
    19.03 09:2021.1312+0.0905
    19.03 09:1021.0407+0.0301
    19.03 09:0021.0106-0.0068
    19.03 08:5021.0174-0.0805
    19.03 08:4021.0979+0.415
    19.03 08:3020.6829+0.1122
    19.03 08:2020.5707-0.0874
    19.03 08:1020.6581+0.1092
    19.03 08:0020.5489-0.3546
    19.03 07:5020.9035+0.0874
    19.03 07:4020.8161+0.0657
    19.03 07:3020.7504-0.0929
    19.03 07:2020.8433-0.0393
    19.03 07:1020.8826-0.0167
    19.03 07:0020.8993-0.3009
    19.03 06:5021.2002+0.2035
    19.03 06:4020.9967-0.2404
    19.03 06:3021.2371+0.0504
    19.03 06:2021.1867+0.0165
    19.03 06:1021.1702+0.0397
    19.03 06:0021.1305+0.2095
    19.03 05:5020.921-0.0235
    19.03 05:4020.9445+0.1038
    19.03 05:3020.8407-0.5754
    19.03 05:2021.4161-0.201
    19.03 05:1021.6171+0.3268
    19.03 05:0021.2903-0.7357
    19.03 04:5022.026+0.8379
    19.03 04:4021.1881-0.1184
    19.03 04:3021.3065+0.006
    19.03 04:2021.3005+0.2795
    19.03 04:1021.021+0.3303
    19.03 04:0020.6907-0.0601
    19.03 03:5020.7508+0.2557
    19.03 03:4020.4951+0.0305
    19.03 03:3020.4646-0.2112
    19.03 03:2020.6758+0.3167
    19.03 03:1020.3591-0.0389
    19.03 03:0020.398-0.2932
    19.03 02:5020.6912+0.0338
    19.03 02:4020.6574+0.0913
    19.03 02:3020.5661+0.0599
    19.03 02:2020.5062+0.0931
    19.03 02:1020.4131+0.0521
    19.03 02:0020.361+0.0037
    19.03 01:5020.3573+0.0307
    19.03 01:4020.3266+0.4958
    19.03 01:3019.8308-0.0961
    19.03 01:2019.9269+0.0189
    19.03 01:1019.908-0.0196
    19.03 01:0019.9276-0.1762
    19.03 00:5020.1038-0.0649
    19.03 00:4020.1687+0.1431
    19.03 00:3020.0256+0.1271
    19.03 00:2019.8985-0.2955
    19.03 00:1020.194+0.0282
    19.03 00:0020.1658-0.0824
    18.03 23:5020.2482-0.0865
    18.03 23:4020.3347-0.0391
    18.03 23:3020.3738-0.0006
    18.03 23:2020.3744-0.1294
    18.03 23:1020.5038+0.093
    18.03 23:0020.4108-0.0048
    18.03 22:5020.4156-0.0768
    18.03 22:4020.4924+0.0127
    18.03 22:3020.4797+0.11
    18.03 22:2020.3697+0.0798
    18.03 22:1020.2899-0.1273
    18.03 22:0020.4172+0.109
    18.03 21:5020.3082-0.0642
    18.03 21:4020.3724-0.0244
    18.03 21:3020.3968+0.2017
    18.03 21:2020.1951+0.0421
    18.03 21:1020.153-0.1995
    18.03 21:0020.3525+0.2823
    18.03 20:5020.0702+0.0583
    18.03 20:4020.0119+0.2866
    18.03 20:2019.7253-0.0336
    18.03 20:1019.7589-0.0637
    18.03 20:0019.8226+0.4144
    18.03 19:5019.4082+0.0209
    18.03 19:4019.3873-0.1927
    18.03 19:3019.58+0.2177
    18.03 19:2019.3623+0.0324
    18.03 19:1019.3299-0.0099
    18.03 19:0019.3398-0.0901
    18.03 18:5019.4299+0.1071
    18.03 18:4019.3228-0.0697
    18.03 18:3019.3925-0.0955
    18.03 18:2019.488+0.1268
    18.03 18:1019.3612+0.0799
    18.03 18:0019.2813+0.049
    18.03 17:5019.2323-0.0432
    18.03 17:4019.2755-0.0974
    18.03 17:3019.3729-0.0446
    18.03 17:2019.4175+0.0734
    18.03 17:1019.3441-0.0334
    18.03 17:0019.3775-0.024
    18.03 16:5019.4015-0.3022
    18.03 16:4019.7037+0.0749
    18.03 16:3019.6288-0.0062
    18.03 16:2019.635-0.0376
    18.03 16:1019.6726-0.2494
    18.03 16:0019.922+0.3286
    18.03 15:5019.5934-0.1315
    18.03 15:4019.7249+0.0386
    18.03 15:3019.6863-0.4256
    18.03 15:2020.1119+0.017
    18.03 15:1020.0949+0.1699
    18.03 15:0019.925+0.1815
    18.03 14:5019.7435-0.0014
    18.03 14:4019.7449+0.2567
    18.03 14:3019.4882+0.032
    18.03 14:2019.4562+0.0332
    18.03 14:1019.423+0.0149
    18.03 14:0019.4081
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 17.3282
    макс: 29.3826
    за неделю:
      22.2699

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    19.03 13:3022.2699+0.0545
    19.03 12:5022.0786+0.0994
    19.03 11:5021.7023-0.1913
    19.03 10:5021.9093-0.0055
    19.03 09:5021.1332-0.0068
    19.03 08:5021.0174-0.3546
    19.03 07:5020.9035-0.3009
    19.03 06:5021.2002+0.2095
    19.03 05:5020.921-0.7357
    19.03 04:5022.026-0.0601
    19.03 03:5020.7508-0.2932
    19.03 02:5020.6912+0.0037
    19.03 01:5020.3573-0.1762
    19.03 00:5020.1038-0.0824
    18.03 23:5020.2482-0.0048
    18.03 22:5020.4156+0.109
    18.03 21:5020.3082+0.2823
    18.03 20:5020.0702+0.4144
    18.03 19:5019.4082-0.0901
    18.03 18:5019.4299+0.049
    18.03 17:5019.2323-0.024
    18.03 16:5019.4015+0.3286
    18.03 15:5019.5934+0.1815
    18.03 14:5019.7435+0.0356
    18.03 13:5019.3725-0.0693
    18.03 12:5018.9189+0.088
    18.03 11:5019.3415+0.0193
    18.03 10:5019.1272-0.1178
    18.03 09:5019.145+0.2592
    18.03 08:5018.9375+0.0752
    18.03 07:5018.5975-0.1221
    18.03 06:5018.0917-0.1073
    18.03 05:5018.5275-0.4518
    18.03 04:5018.9384+0.3386
    18.03 03:5018.6822+0.1216
    18.03 02:5018.0311-0.0043
    18.03 01:5018.2445+0.0206
    18.03 00:5017.7006-0.8197
    17.03 23:5018.7143+0.2114
    17.03 22:5019.4611-0.0029
    17.03 21:5019.4272+0.1509
    17.03 20:5019.4439+0.3447
    17.03 19:5019.1098-0.2188
    17.03 18:5020.3913-0.8207
    17.03 17:5021.9931-0.1742
    17.03 16:5021.9874+0.3408
    17.03 15:5021.5494-0.0713
    17.03 14:5021.8078+0.1512
    17.03 13:5021.7283-0.0465
    17.03 12:5022.0003+0.0569
    17.03 11:5022.1094+0.0986
    17.03 10:5021.8162-0.1063
    17.03 09:5021.785-0.0345
    17.03 08:5021.9339-0.0158
    17.03 07:5021.665+0.2481
    17.03 06:5021.6391+0.043
    17.03 05:5022.3464+0.0193
    17.03 04:5022.137-0.2486
    17.03 03:5022.0457-0.7388
    17.03 02:5022.3473-0.0883
    17.03 01:5022.5771+0.0213
    17.03 00:5022.5301+0.5405
    16.03 23:5022.5274-0.1331
    16.03 22:5021.7198+0.5017
    16.03 21:5023.2222+0.5509
    16.03 20:5022.6318-0.027
    16.03 19:5022.634+0.4022
    16.03 18:5022.2033+0.1931
    16.03 17:5020.8742-0.316
    16.03 16:5021.2512+0.3398
    16.03 15:5020.7734-0.1665
    16.03 14:5020.8351+0.0172
    16.03 13:5020.6738-0.2819
    16.03 12:5020.9769+0.0474
    16.03 11:5020.6-0.0409
    16.03 10:5020.6152-0.4318
    16.03 09:5021.0956+0.1527
    16.03 08:5021.4322+0.5035
    16.03 07:5021.2903+0.4359
    16.03 06:5020.9002+0.2877
    16.03 05:5020.538-0.0637
    16.03 04:5020.3217+0.1089
    16.03 03:5020.6728-0.6646
    16.03 02:5020.8067-0.2918
    16.03 01:5020.594+0.0164
    16.03 00:5019.845+0.2534
    15.03 23:5019.9609+0.3165
    15.03 22:5019.4663-0.334
    15.03 21:5021.2046+0.021
    15.03 20:5021.0506-0.3597
    15.03 19:5021.2274+0.1931
    15.03 18:5020.3411+0.1024
    15.03 17:5020.427-0.5254
    15.03 16:5021.4813+0.2898
    15.03 15:5021.2453+0.6785
    15.03 14:5020.9382-0.6133
    15.03 13:5021.3941-0.9021
    15.03 12:5022.2289+1.0782
    15.03 11:5020.4364-0.5024
    15.03 10:5021.2057-0.1617
    15.03 09:5021.0026+0.4344
    15.03 08:5020.3943-0.3837
    15.03 07:5020.7376-0.1091
    15.03 06:5020.0991-0.1251
    15.03 05:5020.5907-0.4128
    15.03 04:5020.0167+0.4219
    15.03 03:5019.5862-0.0499
    15.03 02:5018.5637-0.4406
    15.03 01:5019.7685+0.4561
    15.03 00:5019.2501-0.1374
    14.03 23:5020.0751+0.2853
    14.03 22:5020.3821-0.2582
    14.03 21:5020.4604-0.0689
    14.03 20:5020.2678-0.0264
    14.03 19:5020.4214+0.8737
    14.03 18:5019.8177-0.1484
    14.03 17:5020.4286-0.1136
    14.03 16:5019.8347-0.5241
    14.03 15:5020.3292+0.3453
    14.03 14:5019.1681-0.0952
    14.03 13:5018.7019-0.1156
    14.03 12:5019.5761-0.052
    14.03 11:5020.7504+0.3579
    14.03 10:5020.544+0.2392
    14.03 09:5020.1262+0.1796
    14.03 08:5019.6731+0.2186
    14.03 07:5019.6182-0.2201
    14.03 06:5019.2025-0.0846
    14.03 05:5018.7752+0.1012
    14.03 04:5017.3282-0.5146
    14.03 03:5017.6027+0.4776
    14.03 02:5017.8179-0.0549
    14.03 01:5019.0496-0.2928
    14.03 00:5019.7615-0.0772
    13.03 23:5020.5604+0.2577
    13.03 22:5020.11-0.1358
    13.03 21:5020.3157+0.3545
    13.03 20:5019.1311+0.0538
    13.03 19:5019.0886+0.067
    13.03 18:5019.5875-0.6399
    13.03 17:5019.4013-0.7202
    13.03 16:5020.7754+0.3741
    13.03 15:5020.3094-1.0323
    13.03 14:5021.2082-0.056
    13.03 13:5022.7048-0.6627
    13.03 12:5022.196+0.191
    13.03 11:5021.148-0.4645
    13.03 10:5020.9326+0.5558
    13.03 09:5021.0539+0.2963
    13.03 08:5019.9262-0.5187
    13.03 07:5020.5534-0.4114
    13.03 06:5021.1587+0.6951
    13.03 05:5021.6611+0.9423
    13.03 04:5022.3951-0.526
    13.03 03:5027.5622-0.2197
    13.03 02:4028.7605+0.023
    13.03 01:5028.7375+0.2475
    13.03 00:5027.0309-0.0058
    12.03 23:5027.2258+0.4571
    12.03 22:5026.9806-0.0268
    12.03 20:0029.3181+0.3116
    12.03 19:5029.0065-0.3905
    12.03 18:5028.4419-0.6293
    12.03 17:5029.3826+0.4751
    12.03 16:0029.3191+0.1156
    12.03 15:5029.2035-0.5836
    12.03 14:5029.1214-0.485
    12.03 13:5028.9144
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 17.3282
    макс: 67.4277
    за месяц:
      22.2699
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    18.03.202420.9811-1.1697
    17.03.202422.1508-1.0172
    16.03.202423.168+0.9468
    15.03.202422.2212+1.0896
    14.03.202421.1316-0.7823
    13.03.202421.9139-9.3819
    12.03.202431.2958-25.6297
    11.03.202456.9255-8.7616
    10.03.202465.6871-1.3388
    09.03.202467.0259-0.4018
    08.03.202467.4277+32.7907
    07.03.202434.637-3.8594
    06.03.202438.4964-0.9474
    05.03.202439.4438+8.1945
    04.03.202431.2493+1.8693
    03.03.202429.38-2.3798
    02.03.202431.7598-0.4354
    01.03.202432.1952+0.2759
    29.02.202431.9193+1.9396
    28.02.202429.9797-1.2244
    27.02.202431.2041+0.4648
    26.02.202430.7393+0.1122
    25.02.202430.6271+1.0407
    24.02.202429.5864-0.4634
    23.02.202430.0498-0.6838
    22.02.202430.7336-0.4214
    21.02.202431.155+0.7386
    20.02.202430.4164+1.3349
    19.02.202429.0815+0.5717
    18.02.202428.5098+0.7496
    17.02.202427.7602
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
    мин: 17.3282
    макс: 67.4277
    за квартал:
      22.2699
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    18.03.202420.9811-1.1697
    17.03.202422.1508-1.0172
    16.03.202423.168+0.9468
    15.03.202422.2212+1.0896
    14.03.202421.1316-0.7823
    13.03.202421.9139-9.3819
    12.03.202431.2958-25.6297
    11.03.202456.9255-8.7616
    10.03.202465.6871-1.3388
    09.03.202467.0259-0.4018
    08.03.202467.4277+32.7907
    07.03.202434.637-3.8594
    06.03.202438.4964-0.9474
    05.03.202439.4438+8.1945
    04.03.202431.2493+1.8693
    03.03.202429.38-2.3798
    02.03.202431.7598-0.4354
    01.03.202432.1952+0.2759
    29.02.202431.9193+1.9396
    28.02.202429.9797-1.2244
    27.02.202431.2041+0.4648
    26.02.202430.7393+0.1122
    25.02.202430.6271+1.0407
    24.02.202429.5864-0.4634
    23.02.202430.0498-0.6838
    22.02.202430.7336-0.4214
    21.02.202431.155+0.7386
    20.02.202430.4164+1.3349
    19.02.202429.0815+0.5717
    18.02.202428.5098+0.7496
    17.02.202427.7602+2.2084
    16.02.202425.5518-3.7698
    15.02.202429.3216-0.9167
    14.02.202430.2383+0.7906
    13.02.202429.4477+1.1579
    12.02.202428.2898+0.4331
    11.02.202427.8567+0.484
    10.02.202427.3727-0.0743
    09.02.202427.447-0.3813
    08.02.202427.8283+0.1233
    07.02.202427.705+0.3303
    06.02.202427.3747-0.1481
    05.02.202427.5228-0.4144
    04.02.202427.9372+0.4152
    03.02.202427.522+0.1107
    02.02.202427.4113-0.0677
    01.02.202427.479+0.6236
    31.01.202426.8554+0.7314
    30.01.202426.124+1.2831
    29.01.202424.8409+0.4672
    28.01.202424.3737-0.5921
    27.01.202424.9658-0.1554
    26.01.202425.1212-0.5392
    25.01.202425.6604+0.6143
    24.01.202425.0461-1.4597
    23.01.202426.5058+0.5231
    22.01.202425.9827+0.1818
    21.01.202425.8009-0.3098
    20.01.202426.1107+0.6547
    19.01.202425.456+0.539
    18.01.202424.917+0.8797
    17.01.202424.0373+0.0556
    16.01.202423.9817-0.5499
    15.01.202424.5316-0.2636
    14.01.202424.7952+0.1004
    13.01.202424.6948+1.5061
    11.01.202423.1887-4.2195
    10.01.202427.4082+1.6515
    09.01.202425.7567-0.5765
    08.01.202426.3332+0.5563
    07.01.202425.7769+1.2955
    06.01.202424.4814+0.4073
    05.01.202424.0741+0.1254
    04.01.202423.9487-0.7866
    03.01.202424.7353+0.5553
    02.01.202424.18+0.0477
    01.01.202424.1323+2.0184
    31.12.202322.1139+0.5606
    30.12.202321.5533-0.2938
    29.12.202321.8471-0.1422
    28.12.202321.9893+0.464
    27.12.202321.5253+0.4877
    26.12.202321.0376-0.1566
    25.12.202321.1942-0.134
    24.12.202321.3282+0.0019
    23.12.202321.3263+1.3052
    22.12.202320.0211+0.1923
    21.12.202319.8288-0.2907
    20.12.202320.1195+0.0698
    19.12.202320.0497

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот