Меню сайта

Курс Aragon к Aurora

Обновлено: 20.02.2020 18:00:01

=
Калькулятор ANT - AOA / Обратный расчет: курс Aurora к Aragon
Обменять aragon на aurora
Aragon
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса aragon относительно aurora, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 358.77
    макс: 445.96
    за сутки:
    445.74

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    20.02 18:00445.74+4.29
    20.02 17:50441.45-2.27
    20.02 17:40443.72+8.93
    20.02 17:30434.79-2.31
    20.02 17:20437.1+1.53
    20.02 17:10435.57-3.78
    20.02 17:00439.35-2.08
    20.02 16:50441.43+6.07
    20.02 16:40435.36+2.71
    20.02 16:30432.65-4.67
    20.02 16:20437.32-2.43
    20.02 16:10439.75-0.53
    20.02 16:00440.28+3.25
    20.02 15:50437.03-4.07
    20.02 15:40441.1+0.1
    20.02 15:30441-0.44
    20.02 15:20441.44+11.27
    20.02 15:10430.17-1.27
    20.02 15:00431.44-0.63
    20.02 14:50432.07+4.84
    20.02 14:40427.23+0.52
    20.02 14:30426.71+0.53
    20.02 14:20426.18-1.51
    20.02 14:10427.69+5.11
    20.02 14:00422.58-3.13
    20.02 13:50425.71-3.75
    20.02 13:40429.46+2.72
    20.02 13:30426.74+1.28
    20.02 13:20425.46-1.22
    20.02 13:10426.68-4.04
    20.02 13:00430.72+6.42
    20.02 12:50424.3-5.39
    20.02 12:40429.69+5.3
    20.02 12:30424.39+3.92
    20.02 12:20420.47-3.01
    20.02 12:10423.48-2.82
    20.02 12:00426.3+3.27
    20.02 11:50423.03-3.71
    20.02 11:40426.74+0.57
    20.02 11:30426.17+4.94
    20.02 11:20421.23-4.64
    20.02 11:10425.87-2.01
    20.02 11:00427.88+3.28
    20.02 10:50424.6+1.41
    20.02 10:40423.19+5.69
    20.02 10:30417.5-10.1
    20.02 10:20427.6-4.24
    20.02 10:10431.84-6.16
    20.02 10:00438+7.95
    20.02 09:50430.05-1.81
    20.02 09:40431.86+2.32
    20.02 09:30429.54-4.35
    20.02 09:20433.89+4.67
    20.02 09:10429.22-2.97
    20.02 09:00432.19-6.52
    20.02 08:50438.71+1.83
    20.02 08:40436.88-3.26
    20.02 08:30440.14+0.98
    20.02 08:20439.16-2.23
    20.02 08:10441.39+3.79
    20.02 08:00437.6+3.03
    20.02 07:50434.57-1.99
    20.02 07:40436.56+3.85
    20.02 07:30432.71-6.78
    20.02 07:20439.49-6.47
    20.02 07:10445.96+9.77
    20.02 07:00436.19-6.2
    20.02 06:50442.39+1.59
    20.02 06:40440.8+3.06
    20.02 06:30437.74+1.12
    20.02 06:20436.62-1.68
    20.02 06:10438.3+3.47
    20.02 06:00434.83+3.76
    20.02 05:50431.07-4.45
    20.02 05:40435.52+4.51
    20.02 05:30431.01+3.18
    20.02 05:20427.83-1.35
    20.02 05:10429.18+6.63
    20.02 05:00422.55+4.77
    20.02 04:50417.78+0.92
    20.02 04:40416.86-4.89
    20.02 04:30421.75-0.16
    20.02 04:20421.91-3.22
    20.02 04:10425.13+14.89
    20.02 04:00410.24+0.84
    20.02 03:50409.4+1.34
    20.02 03:40408.06+2.67
    20.02 03:30405.39+0.11
    20.02 03:20405.28-4.04
    20.02 03:10409.32-3.66
    20.02 03:00412.98+8.18
    20.02 02:50404.8+6.53
    20.02 02:40398.27-8.33
    20.02 02:30406.6-3.22
    20.02 02:20409.82+2.84
    20.02 02:10406.98-0.54
    20.02 02:00407.52+1.53
    20.02 01:50405.99+1.9
    20.02 01:40404.09-0.35
    20.02 01:30404.44+10.21
    20.02 01:20394.23+10.36
    20.02 01:10383.87+3.8
    20.02 01:00380.07+0.64
    20.02 00:50379.43+4.14
    20.02 00:40375.29-6.99
    20.02 00:30382.28+1.5
    20.02 00:20380.78-10.88
    20.02 00:10391.66+1.48
    20.02 00:00390.18+1.94
    19.02 23:50388.24+3.21
    19.02 23:40385.03-1.25
    19.02 23:30386.28-3.67
    19.02 23:20389.95+1.47
    19.02 23:10388.48+2.8
    19.02 23:00385.68-3.71
    19.02 22:50389.39+3.85
    19.02 22:40385.54-3.81
    19.02 22:30389.35-0.07
    19.02 22:20389.42+1.39
    19.02 22:10388.03+1.42
    19.02 22:00386.61+2.63
    19.02 21:50383.98+4.79
    19.02 21:40379.19+2.03
    19.02 21:30377.16-0.49
    19.02 21:20377.65+1.06
    19.02 21:10376.59-0.86
    19.02 21:00377.45+6.11
    19.02 20:50371.34-4.16
    19.02 20:40375.5+0.65
    19.02 20:30374.85+1.83
    19.02 20:20373.02+4.94
    19.02 20:10368.08+6.74
    19.02 20:00361.34-3
    19.02 19:50364.34-6.05
    19.02 19:40370.39+0.49
    19.02 19:30369.9-2.41
    19.02 19:20372.31+2.87
    19.02 19:10369.44-5.25
    19.02 19:00374.69+8.95
    19.02 18:50365.74+3.37
    19.02 18:40362.37-3.29
    19.02 18:30365.66+3.65
    19.02 18:20362.01-1.39
    19.02 18:10363.4+4.63
    19.02 18:00358.77
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 305.22
    макс: 445.96
    за неделю:
    445.74

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    20.02 18:00445.74-3.78
    20.02 17:00439.35-0.53
    20.02 16:00440.28-1.27
    20.02 15:00431.44+5.11
    20.02 14:00422.58-4.04
    20.02 13:00430.72-2.82
    20.02 12:00426.3-2.01
    20.02 11:00427.88-6.16
    20.02 10:00438-2.97
    20.02 09:00432.19+3.79
    20.02 08:00437.6+9.77
    20.02 07:00436.19+3.47
    20.02 06:00434.83+6.63
    20.02 05:00422.55+14.89
    20.02 04:00410.24-3.66
    20.02 03:00412.98-0.54
    20.02 02:00407.52+3.8
    20.02 01:00380.07+1.48
    20.02 00:00390.18+2.8
    19.02 23:00385.68+1.42
    19.02 22:00386.61-0.86
    19.02 21:00377.45+6.74
    19.02 20:00361.34-5.25
    19.02 19:00374.69+4.63
    19.02 18:00358.77-1.55
    19.02 17:00360.84-1.17
    19.02 16:00362.46-4.26
    19.02 15:00369.85+1.18
    19.02 14:00365.03-1.45
    19.02 13:00368.68+3.02
    19.02 12:00361.74-1.27
    19.02 11:00367.43+4.05
    19.02 10:00366.92-3.34
    19.02 09:00368.46-5.53
    19.02 08:00371.74+1.32
    19.02 07:00367.93-2.07
    19.02 06:00368.01+3.28
    19.02 05:00373.94+1.98
    19.02 04:00376.24-1.95
    19.02 03:00378.84-1.44
    19.02 02:00380.77+5.93
    19.02 01:00370.93-29.05
    19.02 00:00375.89+5.82
    18.02 23:00383.11+5.03
    18.02 22:00380.69+2.83
    18.02 21:00380.52-2.21
    18.02 20:00382.81-2.28
    18.02 19:00383.52+10.11
    18.02 18:00374.07+3.54
    18.02 17:00380.47+5.46
    18.02 16:00379.63-0.27
    18.02 15:00387.74-4.92
    18.02 14:00386.61-2.6
    18.02 13:00392.11-3.57
    18.02 12:00381.7+9.11
    18.02 11:00374.6-2.07
    18.02 10:00375.04+1.79
    18.02 09:00380.85+3.5
    18.02 08:00382.21+1.92
    18.02 07:00382.69+0.44
    18.02 06:00386.69-6.23
    18.02 05:00387.68+2.92
    18.02 04:00374.03-0.26
    18.02 03:00373.19-1.41
    18.02 02:00372.47+2.94
    18.02 01:00372.69+0.33
    18.02 00:00366.18+0.4
    17.02 23:00370.13+0.51
    17.02 22:00362.29-5.72
    17.02 21:00366.29+0.41
    17.02 20:00368.33+3.85
    17.02 19:00363.76+4.54
    17.02 18:00366.01-0.08
    17.02 17:00359.95-1.35
    17.02 16:00365.92-7.9
    17.02 15:00372.16-12.02
    17.02 14:00363.85-2.54
    17.02 13:00362.08-3.74
    17.02 12:00375.05+0.9
    17.02 11:00372.99-13.29
    17.02 10:00372.06+0.44
    17.02 09:00366.3-5.16
    17.02 08:00364.76-4.21
    17.02 07:00352.66-3.19
    17.02 06:00355.22+3.46
    17.02 05:00348.41+11.43
    17.02 04:00339.96+8.57
    17.02 03:00338.07-0.44
    17.02 02:00343.79+2.63
    17.02 01:00343.38-9.58
    17.02 00:00344+0.16
    16.02 23:00348.42-0.43
    16.02 22:00354.87+8.39
    16.02 21:00346.28+8.11
    16.02 20:00340.43-0.47
    16.02 19:00342.49+5.1
    16.02 18:00340.41+2.76
    16.02 17:00335.33-3.28
    16.02 16:00343.25-6.38
    16.02 15:00345.5+0.43
    16.02 14:00341.41-2
    16.02 13:00342.91-9.6
    16.02 12:00352.27+4.44
    16.02 11:00337.91+2.17
    16.02 10:00339.92+6.79
    16.02 09:00340.81+1.74
    16.02 08:00348.93+1.26
    16.02 07:00347.72+8.85
    16.02 06:00348+3.96
    16.02 05:00347.18-6.11
    16.02 04:00357.75+5.29
    16.02 03:00350.52+0.95
    16.02 02:00357.34-4.31
    16.02 01:00365.84+2.47
    16.02 00:00351.56+1.37
    15.02 23:00348.13-1.55
    15.02 22:00349.27-4.47
    15.02 21:00354.61-6.62
    15.02 20:00356.65+4.85
    15.02 19:00328.08+3.03
    15.02 18:00335.56+0.78
    15.02 17:00333.45-2.67
    15.02 16:00335.93-2.79
    15.02 15:00337.54+0.51
    15.02 14:00335.34+2.21
    15.02 13:00334.57+0.19
    15.02 12:00332.88+1.01
    15.02 11:00338.47+1.05
    15.02 10:00336.56-5.15
    15.02 09:00341.53+1.29
    15.02 08:00341.3-5.07
    15.02 07:00352.61-0.68
    15.02 06:00340.01+0.78
    15.02 05:00335.79+2.16
    15.02 04:00335.63+2.75
    15.02 03:00332.71-0.47
    15.02 02:00332.85+0.86
    15.02 01:00335.66-0.54
    15.02 00:00337.46+0.34
    14.02 23:00336.46+2.4
    14.02 22:00330.62-2.16
    14.02 21:00332.92-5.96
    14.02 20:00334.92-1.17
    14.02 19:00333.05+0.11
    14.02 18:00313.22+1.72
    14.02 17:00312.93+0.93
    14.02 16:00315.41+1.94
    14.02 15:00313.73-5.96
    14.02 14:00312.59-4.38
    14.02 13:00316.18+1.71
    14.02 12:00317.98+1.16
    14.02 11:00315.65-2.27
    14.02 10:00319.64-0.35
    14.02 09:00315.96+0.77
    14.02 08:00315.73+1.47
    14.02 07:00312.89+1.35
    14.02 06:00314.78+1.31
    14.02 05:00312.11+0.14
    14.02 04:00317.6+8.97
    14.02 03:00305.22-1.61
    14.02 02:00322.02+0.72
    14.02 01:00320.58-1.87
    14.02 00:00324.33-0.16
    13.02 23:00326.63+0.86
    13.02 22:00322.77-1.56
    13.02 21:00325.42-1.05
    13.02 20:00327.66+2.42
    13.02 19:00318.16+17.77
    13.02 18:00305.65
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 305.22
    макс: 461.47
    за месяц:
    445.74
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    19.02.2020373.7-7.52
    18.02.2020381.22+17.68
    17.02.2020363.54+18.24
    16.02.2020345.3+3.19
    15.02.2020342.11+20.95
    14.02.2020321.16-6.15
    13.02.2020327.31-11.55
    12.02.2020338.86-34.62
    11.02.2020373.48-20.82
    10.02.2020394.3+16.74
    09.02.2020377.56-1.45
    08.02.2020379.01-9.3
    07.02.2020388.31-38.69
    06.02.2020427+2.65
    05.02.2020424.35-4.85
    04.02.2020429.2+14.74
    03.02.2020414.46+20.98
    02.02.2020393.48-10.23
    01.02.2020403.71-24.22
    31.01.2020427.93-23.12
    30.01.2020451.05-10.42
    29.01.2020461.47+24.7
    28.01.2020436.77+19.87
    27.01.2020416.9+22.67
    26.01.2020394.23+10.16
    25.01.2020384.07+7.92
    24.01.2020376.15+2.97
    23.01.2020373.18-7.67
    22.01.2020380.85+0.71
    21.01.2020380.14+2.33
    20.01.2020377.81
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
    мин: 74.5786
    макс: 461.47
    за квартал:
    445.74
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    19.02.2020373.7-7.52
    18.02.2020381.22+17.68
    17.02.2020363.54+18.24
    16.02.2020345.3+3.19
    15.02.2020342.11+20.95
    14.02.2020321.16-6.15
    13.02.2020327.31-11.55
    12.02.2020338.86-34.62
    11.02.2020373.48-20.82
    10.02.2020394.3+16.74
    09.02.2020377.56-1.45
    08.02.2020379.01-9.3
    07.02.2020388.31-38.69
    06.02.2020427+2.65
    05.02.2020424.35-4.85
    04.02.2020429.2+14.74
    03.02.2020414.46+20.98
    02.02.2020393.48-10.23
    01.02.2020403.71-24.22
    31.01.2020427.93-23.12
    30.01.2020451.05-10.42
    29.01.2020461.47+24.7
    28.01.2020436.77+19.87
    27.01.2020416.9+22.67
    26.01.2020394.23+10.16
    25.01.2020384.07+7.92
    24.01.2020376.15+2.97
    23.01.2020373.18-7.67
    22.01.2020380.85+0.71
    21.01.2020380.14+2.33
    20.01.2020377.81+10.78
    19.01.2020367.03+13.24
    18.01.2020353.79+3.58
    17.01.2020350.21-9.39
    16.01.2020359.6-0.06
    15.01.2020359.66+7.85
    14.01.2020351.81+21.66
    13.01.2020330.15-11.78
    12.01.2020341.93+6.3
    11.01.2020335.63+12.52
    10.01.2020323.11-8.91
    09.01.2020332.02-0.7
    08.01.2020332.72+47.75
    07.01.2020284.97+35.47
    06.01.2020249.5+2.25
    05.01.2020247.25+4.4
    04.01.2020242.85+4.52
    03.01.2020238.33+4.36
    02.01.2020233.97+7.36
    01.01.2020226.61-16.69
    31.12.2019243.3-5.49
    30.12.2019248.79+36.14
    29.12.2019212.65+17.37
    28.12.2019195.28+13.14
    27.12.2019182.14+27.13
    26.12.2019155.01+9.2
    25.12.2019145.81+0.21
    24.12.2019145.6+4.84
    23.12.2019140.76+19.15
    22.12.2019121.61+15.78
    21.12.2019105.83+4.94
    20.12.2019100.89+4.0533
    19.12.201996.8367+1.4037
    18.12.201995.433+3.2699
    17.12.201992.1631+17.5845
    16.12.201974.5786-8.6633
    15.12.201983.2419-10.8009
    14.12.201994.0428-3.6591
    13.12.201997.7019-3.4881
    12.12.2019101.19-5.25
    11.12.2019106.44-2.05
    10.12.2019108.49-2.43
    09.12.2019110.92-3.13
    08.12.2019114.05-6.22
    07.12.2019120.27+3.23
    06.12.2019117.04+0.29
    05.12.2019116.75-1.72
    04.12.2019118.47-0.59
    03.12.2019119.06+2.36
    02.12.2019116.7+5.27
    01.12.2019111.43-11
    30.11.2019122.43-10.51
    29.11.2019132.94+8.44
    28.11.2019124.5-15.32
    27.11.2019139.82+13.46
    26.11.2019126.36+7.22
    25.11.2019119.14+8.34
    24.11.2019110.8+5.66
    23.11.2019105.14+0.21
    22.11.2019104.93-4.95
    21.11.2019109.88

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aragon

1 2 3 4 5 »