Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Aragon
- Биткоин 64448.11
- Эфириум 3151.46
- Tether 0.99999
- Binance Coin 612.39
- Solana 144.49
- USD Coin 1
- Lido Staked ETH 3149.44
- Рипл 0.52897
- Dogecoin 0.15152
- Tokamak Network 5.3793
- Cardano 0.47385
- SHIBA INU 2.574E-5
- Avalanche 35.622
- TRON 0.11762
- Wrapped TRON 0.11718
- Wrapped Bitcoin 64448.63
- Polkadot 6.8777
- Bitcoin Cash 477.65
- ChainLink 14.702
- NEAR Protocol 7.5099
Курс Aragon к австралийскому доллару
Обновлено: 26.04.2024 06:20:01
Стоимость Aragon (ANT) на текущий момент составляет 12.2703 AUD, а общий объем торгов за 24 часа – 8 135 977 AUD.
Рыночная капитализация составляет 529 827 783 AUD. За последние 24 часа курс Aragon относительно австралийского доллара вырос на +0.04%. Изменение за неделю составило -0.2%.
| = | ||
| Калькулятор ANT - AUD / Обратный расчет: курс австралийского доллара к Aragon | ||
| 50% | 50% |
Графики
Динамика изменения курса aragon относительно австралийского доллара, за 1 ANT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 12.006макс: 12.4051за сутки:
12.2703 Таблица изменений курса aragon : показать
Дата Курс +/- 26.04 06:20 12.2703 +0.0351 26.04 06:10 12.2352 -0.0151 26.04 06:03 12.2503 -0.0044 26.04 06:00 12.2547 +0.0206 26.04 05:50 12.2341 -0.0116 26.04 05:40 12.2457 -0.0254 26.04 05:30 12.2711 -0.006 26.04 05:20 12.2771 +0.0464 26.04 05:10 12.2307 -0.0052 26.04 05:00 12.2359 -0.0338 26.04 04:50 12.2697 +0.0729 26.04 04:40 12.1968 +0.0336 26.04 04:30 12.1632 -0.0244 26.04 04:20 12.1876 +0.0242 26.04 04:10 12.1634 -0.0546 26.04 04:03 12.218 +0.0049 26.04 04:00 12.2131 +0.0294 26.04 03:50 12.1837 -0.0361 26.04 03:40 12.2198 +0.0094 26.04 03:30 12.2104 -0.0186 26.04 03:20 12.229 -0.0236 26.04 03:10 12.2526 -0.0091 26.04 03:00 12.2617 -0.0038 26.04 02:50 12.2655 -0.0008 26.04 02:40 12.2663 +0.0002 26.04 02:30 12.2661 -0.0083 26.04 02:20 12.2744 -0.0144 26.04 02:10 12.2888 +0.0283 26.04 02:03 12.2605 +0.0011 26.04 02:00 12.2594 -0.0144 26.04 01:50 12.2738 -0.0183 26.04 01:40 12.2921 -0.0118 26.04 01:30 12.3039 +0.0129 26.04 01:20 12.291 -0.0332 26.04 01:10 12.3242 -0.0504 26.04 01:00 12.3746 -0.0008 26.04 00:50 12.3754 -0.0297 26.04 00:40 12.4051 +0.0048 26.04 00:30 12.4003 +0.0284 26.04 00:20 12.3719 +0.0211 26.04 00:10 12.3508 - 26.04 00:03 12.3508 +0.004 26.04 00:00 12.3468 -0.0013 25.04 23:50 12.3481 +0.0002 25.04 23:40 12.3479 +0.0341 25.04 23:30 12.3138 +0.0218 25.04 23:20 12.292 -0.0523 25.04 23:10 12.3443 +0.0545 25.04 23:00 12.2898 +0.0051 25.04 22:50 12.2847 +0.0057 25.04 22:40 12.279 -0.0321 25.04 22:30 12.3111 -0.0084 25.04 22:20 12.3195 -0.0174 25.04 22:10 12.3369 +0.003 25.04 22:03 12.3339 +0.0087 25.04 22:00 12.3252 +0.0218 25.04 21:50 12.3034 +0.0285 25.04 21:40 12.2749 -0.0364 25.04 21:30 12.3113 +0.0167 25.04 21:20 12.2946 +0.0323 25.04 21:10 12.2623 -0.0346 25.04 21:00 12.2969 +0.0293 25.04 20:50 12.2676 +0.0067 25.04 20:40 12.2609 -0.009 25.04 20:30 12.2699 -0.0463 25.04 20:20 12.3162 -0.0071 25.04 20:10 12.3233 +0.025 25.04 20:03 12.2983 +0.0118 25.04 20:00 12.2865 +0.0089 25.04 19:50 12.2776 -0.0215 25.04 19:40 12.2991 +0.0054 25.04 19:30 12.2937 +0.0089 25.04 19:20 12.2848 -0.0385 25.04 19:10 12.3233 +0.0061 25.04 19:00 12.3172 +0.0375 25.04 18:50 12.2797 +0.011 25.04 18:40 12.2687 +0.0421 25.04 18:30 12.2266 +0.0319 25.04 18:20 12.1947 +0.033 25.04 18:10 12.1617 +0.009 25.04 18:03 12.1527 +0.0057 25.04 18:00 12.147 -0.0486 25.04 17:50 12.1956 -0.0163 25.04 17:40 12.2119 -0.066 25.04 17:30 12.2779 +0.016 25.04 17:20 12.2619 +0.0493 25.04 17:10 12.2126 +0.0084 25.04 17:00 12.2042 +0.0639 25.04 16:50 12.1403 +0.0326 25.04 16:40 12.1077 +0.0508 25.04 16:30 12.0569 +0.0102 25.04 16:20 12.0467 -0.0087 25.04 16:10 12.0554 -0.041 25.04 16:03 12.0964 -0.0008 25.04 16:00 12.0972 -0.0105 25.04 15:50 12.1077 -0.0646 25.04 15:40 12.1723 +0.0117 25.04 15:30 12.1606 +0.0038 25.04 15:20 12.1568 +0.0738 25.04 15:10 12.083 -0.0332 25.04 15:00 12.1162 -0.0041 25.04 14:50 12.1203 +0.0375 25.04 14:40 12.0828 +0.0089 25.04 14:30 12.0739 +0.0247 25.04 14:20 12.0492 +0.0353 25.04 14:10 12.0139 +0.0045 25.04 14:03 12.0094 +0.0034 25.04 14:00 12.006 -0.0386 25.04 13:50 12.0446 +0.0262 25.04 13:40 12.0184 +0.0068 25.04 13:30 12.0116 -0.0646 25.04 13:20 12.0762 -0.0943 25.04 13:10 12.1705 -0.0131 25.04 13:00 12.1836 -0.0148 25.04 12:50 12.1984 -0.0025 25.04 12:40 12.2009 -0.0202 25.04 12:30 12.2211 -0.0322 25.04 12:20 12.2533 +0.029 25.04 12:10 12.2243 +0.0266 25.04 12:03 12.1977 +0.0104 25.04 12:00 12.1873 -0.0065 25.04 11:50 12.1938 +0.0221 25.04 11:40 12.1717 -0.0334 25.04 11:30 12.2051 -0.0234 25.04 11:20 12.2285 +0.0176 25.04 11:10 12.2109 +0.0089 25.04 11:00 12.202 +0.0096 25.04 10:50 12.1924 -0.0583 25.04 10:40 12.2507 -0.0239 25.04 10:30 12.2746 -0.015 25.04 10:20 12.2896 +0.0046 25.04 10:10 12.285 -0.0006 25.04 10:03 12.2856 +0.0058 25.04 10:00 12.2798 -0.0186 25.04 09:50 12.2984 -0.0159 25.04 09:40 12.3143 -0.0029 25.04 09:30 12.3172 -0.0014 25.04 09:20 12.3186 +0.0171 25.04 09:10 12.3015 +0.0043 25.04 09:00 12.2972 -0.0196 25.04 08:50 12.3168 -0.0169 25.04 08:40 12.3337 +0.078 25.04 08:30 12.2557 -0.0136 25.04 08:20 12.2693 -0.0005 25.04 08:10 12.2698 -0.0142 25.04 08:03 12.284 +0.0048 25.04 08:00 12.2792 -0.0085 25.04 07:50 12.2877 +0.0157 25.04 07:40 12.272 +0.038 25.04 07:30 12.234 +0.0401 25.04 07:20 12.1939 -0.052 25.04 07:10 12.2459 -0.0196 25.04 07:00 12.2655 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 12.006макс: 13.243за неделю:
12.2703 Таблица изменений курса aragon : показать
Дата Курс +/- 26.04 06:20 12.2703 +0.0206 26.04 05:50 12.2341 -0.0338 26.04 04:50 12.2697 +0.0294 26.04 03:50 12.1837 -0.0038 26.04 02:50 12.2655 -0.0144 26.04 01:50 12.2738 -0.0008 26.04 00:50 12.3754 -0.0013 25.04 23:50 12.3481 +0.0051 25.04 22:50 12.2847 +0.0218 25.04 21:50 12.3034 +0.0293 25.04 20:50 12.2676 +0.0089 25.04 19:50 12.2776 +0.0375 25.04 18:50 12.2797 -0.0486 25.04 17:50 12.1956 +0.0639 25.04 16:50 12.1403 -0.0105 25.04 15:50 12.1077 -0.0041 25.04 14:50 12.1203 -0.0386 25.04 13:50 12.0446 -0.0148 25.04 12:50 12.1984 -0.0065 25.04 11:50 12.1938 +0.0096 25.04 10:50 12.1924 -0.0186 25.04 09:50 12.2984 -0.0196 25.04 08:50 12.3168 -0.0085 25.04 07:50 12.2877 +0.0044 25.04 06:50 12.2611 -0.0083 25.04 05:50 12.285 -0.0532 25.04 04:50 12.3365 +0.0369 25.04 03:50 12.3548 +0.006 25.04 02:50 12.2428 -0.0274 25.04 01:50 12.2373 -0.0171 25.04 00:50 12.2663 -0.0081 24.04 23:50 12.2334 -0.0111 24.04 22:50 12.2513 -0.102 24.04 21:50 12.3407 -0.0409 24.04 20:50 12.4689 -0.0037 24.04 19:50 12.4175 +0.0127 24.04 18:50 12.4003 +0.0708 24.04 17:50 12.4662 -0.0547 24.04 16:50 12.6882 -0.0033 24.04 15:50 12.7683 +0.0087 24.04 14:50 12.7849 +0.0507 24.04 13:50 12.6992 +0.0139 24.04 12:50 12.6981 +0.0009 24.04 11:50 12.7167 -0.0121 24.04 10:50 12.7111 +0.0035 24.04 09:50 12.7051 -0.0088 24.04 08:50 12.6853 +0.0658 24.04 07:50 12.6799 -0.0027 24.04 06:50 12.6166 -0.027 24.04 05:50 12.7323 -0.0373 24.04 04:50 12.7015 -0.0131 24.04 03:50 12.783 -0.011 24.04 02:50 12.7121 -0.0463 24.04 01:50 12.7458 -0.0193 24.04 00:50 12.7872 -0.0165 23.04 23:50 12.7968 -0.0176 23.04 22:50 12.8107 +0.0284 23.04 21:50 12.7098 -0.0024 23.04 20:50 12.7923 -0.0102 23.04 19:50 12.8062 +0.0097 23.04 18:50 12.7461 -0.088 23.04 17:50 13.0121 +0.0084 23.04 16:50 12.8586 +0.034 23.04 15:50 12.7575 -0.0068 23.04 14:50 12.805 +0.0221 23.04 13:50 12.8182 +0.0021 23.04 12:50 12.7492 +0.0431 23.04 11:50 12.7637 +0.0052 23.04 10:50 12.6617 -0.0996 23.04 09:50 12.8111 +0.0198 23.04 08:50 12.8096 -0.095 23.04 07:50 12.8187 -0.0079 23.04 06:50 12.8608 -0.0544 23.04 05:50 12.9799 -0.0164 23.04 04:50 13.0238 -0.0208 23.04 03:50 13.0445 -0.02 23.04 02:50 12.9733 +0.0304 23.04 01:50 13.0056 -0.0225 23.04 00:50 12.9585 +0.0009 22.04 23:50 12.9549 +0.0291 22.04 22:50 12.9012 -0.0185 22.04 21:50 12.9769 +0.0075 22.04 20:50 13.0077 -0.0185 22.04 19:50 12.9106 -0.0132 22.04 18:50 12.931 -0.0888 22.04 17:50 12.98 +0.0422 22.04 16:50 12.9986 -0.016 22.04 15:50 13.0002 -0.0285 22.04 14:50 13.0102 -0.0404 22.04 13:50 13.121 -0.0126 22.04 12:50 13.0266 -0.0462 22.04 11:50 12.9627 -0.0326 22.04 10:50 13.0192 -0.0144 22.04 09:50 13.098 +0.0561 22.04 08:50 13.0593 -0.0013 22.04 07:50 12.9987 +0.0802 22.04 06:50 12.9473 -0.0127 22.04 05:50 12.768 -0.0104 22.04 04:50 12.8092 -0.0347 22.04 03:50 12.8264 -0.0212 22.04 02:50 12.8314 +0.0041 22.04 01:50 12.8356 -0.0263 22.04 00:50 12.7781 +0.017 21.04 23:50 12.7134 -0.036 21.04 22:50 12.7638 -0.0026 21.04 21:50 12.6939 -0.0089 21.04 20:50 12.6649 -0.1107 21.04 19:50 12.6613 -0.0201 21.04 18:50 12.8416 -0.0112 21.04 17:50 12.7978 -0.0082 21.04 16:50 12.8575 -0.0418 21.04 15:50 12.9824 +0.0086 21.04 14:50 13.0469 -0.0066 21.04 13:50 13.0319 -0.012 21.04 12:50 12.9935 -0.0322 21.04 11:50 13.0628 +0.0212 21.04 10:50 13.023 -0.0508 21.04 09:50 13.1005 -0.0386 21.04 08:50 13.1659 +0.0078 21.04 07:50 13.1251 -0.0403 21.04 06:50 13.1906 +0.0094 21.04 05:50 13.243 +0.0106 21.04 04:50 13.0367 +0.0416 21.04 03:50 12.9702 +0.0032 21.04 02:50 13.0736 -0.0256 21.04 01:50 13.0402 -0.0409 21.04 00:50 13.0869 +0.0087 20.04 23:50 13.0476 -0.0014 20.04 22:50 13.0475 -0.0312 20.04 21:50 13.057 +0.0203 20.04 20:50 13.2077 -0.0457 20.04 19:50 13.1165 +0.0536 20.04 18:50 13.0338 -0.0042 20.04 17:50 12.8689 -0.0023 20.04 16:50 12.9178 +0.0791 20.04 15:50 12.8053 +0.0281 20.04 14:50 12.7144 +0.0262 20.04 13:50 12.7025 -0.0288 20.04 12:50 12.7176 -0.0376 20.04 11:50 12.7839 +0.0042 20.04 10:50 12.808 -0.0237 20.04 09:50 12.8567 -0.0238 20.04 08:50 12.9153 -0.0318 20.04 07:50 13.0109 -0.0103 20.04 06:50 12.8334 -0.0002 20.04 05:50 12.7513 +0.0224 20.04 04:50 12.7551 -0.057 20.04 03:50 12.5973 +0.022 20.04 02:50 12.6112 -0.0277 20.04 01:50 12.6382 +0.0065 20.04 00:50 12.687 +0.0066 19.04 23:50 12.6202 +0.0525 19.04 22:50 12.6934 +0.0094 19.04 21:50 12.73 +0.0057 19.04 20:50 12.7081 -0.0048 19.04 19:50 12.6311 -0.0495 19.04 18:50 12.7326 -0.0592 19.04 17:50 12.7251 -0.051 19.04 16:50 12.7838 -0.0524 19.04 15:50 12.8239 -0.0336 19.04 14:50 12.8865 +0.0659 19.04 13:50 12.7955 -0.0255 19.04 12:50 12.8323 +0.0774 19.04 11:50 12.7759 -0.0961 19.04 10:50 12.7401 +0.1434 19.04 09:50 12.5627 -0.0539 19.04 08:50 12.307 -0.0715 19.04 07:50 12.4487 -0.0009 19.04 06:50 12.2949 -
* на графике представлен средесуточный курс aragon в течение последних 30 дней.
мин: 11.9591макс: 15.6529за месяц:
Таблица изменений курса aragon : показать12.2703 Дата Курс +/- 25.04.2024 12.2736 -0.2953 24.04.2024 12.5689 -0.2008 23.04.2024 12.7697 -0.1977 22.04.2024 12.9674 +0.0444 21.04.2024 12.923 +0.0179 20.04.2024 12.9051 +0.328 19.04.2024 12.5771 +0.043 18.04.2024 12.5341 -0.0233 17.04.2024 12.5574 -0.9778 16.04.2024 13.5352 -0.4027 15.04.2024 13.9379 +1.9788 14.04.2024 11.9591 -0.4861 13.04.2024 12.4452 -0.9679 12.04.2024 13.4131 -1.0128 11.04.2024 14.4259 +0.335 10.04.2024 14.0909 +0.2777 09.04.2024 13.8132 -0.1847 08.04.2024 13.9979 -0.0407 07.04.2024 14.0386 -0.3803 06.04.2024 14.4189 -1.234 05.04.2024 15.6529 +0.4467 04.04.2024 15.2062 +2.2423 03.04.2024 12.9639 +0.0172 02.04.2024 12.9467 -0.8352 01.04.2024 13.7819 -0.2574 31.03.2024 14.0393 +0.3522 30.03.2024 13.6871 -0.0383 29.03.2024 13.7254 -0.1026 28.03.2024 13.828 +0.0334 27.03.2024 13.7946 -0.2026 26.03.2024 13.9972 -
* на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
мин: 8.6382макс: 15.6529за квартал:
Таблица изменений курса aragon : показать12.2703 Дата Курс +/- 25.04.2024 12.2736 -0.2953 24.04.2024 12.5689 -0.2008 23.04.2024 12.7697 -0.1977 22.04.2024 12.9674 +0.0444 21.04.2024 12.923 +0.0179 20.04.2024 12.9051 +0.328 19.04.2024 12.5771 +0.043 18.04.2024 12.5341 -0.0233 17.04.2024 12.5574 -0.9778 16.04.2024 13.5352 -0.4027 15.04.2024 13.9379 +1.9788 14.04.2024 11.9591 -0.4861 13.04.2024 12.4452 -0.9679 12.04.2024 13.4131 -1.0128 11.04.2024 14.4259 +0.335 10.04.2024 14.0909 +0.2777 09.04.2024 13.8132 -0.1847 08.04.2024 13.9979 -0.0407 07.04.2024 14.0386 -0.3803 06.04.2024 14.4189 -1.234 05.04.2024 15.6529 +0.4467 04.04.2024 15.2062 +2.2423 03.04.2024 12.9639 +0.0172 02.04.2024 12.9467 -0.8352 01.04.2024 13.7819 -0.2574 31.03.2024 14.0393 +0.3522 30.03.2024 13.6871 -0.0383 29.03.2024 13.7254 -0.1026 28.03.2024 13.828 +0.0334 27.03.2024 13.7946 -0.2026 26.03.2024 13.9972 +0.3519 25.03.2024 13.6453 +0.5009 24.03.2024 13.1444 +0.0456 23.03.2024 13.0988 -0.1276 22.03.2024 13.2264 -0.2963 21.03.2024 13.5227 +0.7054 20.03.2024 12.8173 -0.0209 19.03.2024 12.8382 -0.903 18.03.2024 13.7412 -0.0834 17.03.2024 13.8246 -0.3346 16.03.2024 14.1592 -0.1733 15.03.2024 14.3325 -0.7236 14.03.2024 15.0561 -0.3184 13.03.2024 15.3745 +0.0287 12.03.2024 15.3458 +0.0456 11.03.2024 15.3002 +0.3154 10.03.2024 14.9848 +0.0125 09.03.2024 14.9723 +0.0136 08.03.2024 14.9587 +0.3006 07.03.2024 14.6581 +0.0224 06.03.2024 14.6357 +0.3787 05.03.2024 14.257 +0.5263 04.03.2024 13.7307 +0.365 03.03.2024 13.3657 +0.0513 02.03.2024 13.3144 +0.0132 01.03.2024 13.3012 -0.0274 29.02.2024 13.3286 +0.3863 28.02.2024 12.9423 +0.3952 27.02.2024 12.5471 +0.4684 26.02.2024 12.0787 +0.2825 25.02.2024 11.7962 +0.361 24.02.2024 11.4352 +0.0884 23.02.2024 11.3468 -0.1408 22.02.2024 11.4876 +0.1279 21.02.2024 11.3597 +0.0199 20.02.2024 11.3398 +0.0458 19.02.2024 11.294 +0.3805 18.02.2024 10.9135 +0.1301 17.02.2024 10.7834 -0.1992 16.02.2024 10.9826 +0.0555 15.02.2024 10.9271 +0.2807 14.02.2024 10.6464 +0.2713 13.02.2024 10.3751 +0.4737 12.02.2024 9.9014 +0.1196 11.02.2024 9.7818 +0.0752 10.02.2024 9.7066 +0.0699 09.02.2024 9.6367 +0.1467 08.02.2024 9.49 +0.2155 07.02.2024 9.2745 +0.1503 06.02.2024 9.1242 +0.1211 05.02.2024 9.0031 +0.0587 04.02.2024 8.9444 -0.0621 03.02.2024 9.0065 +0.038 02.02.2024 8.9685 +0.1166 01.02.2024 8.8519 -0.0506 31.01.2024 8.9025 -0.0373 30.01.2024 8.9398 +0.1725 29.01.2024 8.7673 -0.0014 28.01.2024 8.7687 +0.0094 27.01.2024 8.7593 +0.1211 26.01.2024 8.6382