Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Aragon

    Все криптовалюты » Aragon, Dai »

    Курс Aragon к Dai

    Обновлено: 26.04.2024 17:00:01Aragon

    =
    Калькулятор ANT - DAI / Обратный расчет: курс Dai к Aragon
    4.2
    10010

    Графики

    Динамика изменения курса aragon относительно dai, за 1 ANT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.8943
      макс: 8.0847
      за сутки:
        7.9784

      Таблица изменений курса aragon : показать

      ДатаКурс+/-
      26.04 17:007.9784+0.0403
      26.04 16:507.9381+0.022
      26.04 16:407.9161+0.0096
      26.04 16:307.9065-0.0163
      26.04 16:207.9228-0.0212
      26.04 16:107.944+0.0003
      26.04 16:037.9437+0.0076
      26.04 16:007.9361-0.0318
      26.04 15:507.9679-0.0076
      26.04 15:407.9755+0.0081
      26.04 15:307.9674+0.0079
      26.04 15:207.9595+0.0003
      26.04 15:107.9592+0.0146
      26.04 15:007.9446-0.0051
      26.04 14:507.9497+0.0055
      26.04 14:407.9442+0.0036
      26.04 14:307.9406+0.007
      26.04 14:207.9336+0.011
      26.04 14:107.9226-0.0003
      26.04 14:037.9229-0.0129
      26.04 14:007.9358-0.0059
      26.04 13:507.9417+0.0016
      26.04 13:407.9401-0.0199
      26.04 13:307.96-0.0254
      26.04 13:207.9854+0.0065
      26.04 13:107.9789+0.0158
      26.04 13:007.9631-0.0057
      26.04 12:507.9688-0.0292
      26.04 12:407.998+0.0176
      26.04 12:307.9804+0.0067
      26.04 12:207.9737+0.0162
      26.04 12:107.9575+0.0019
      26.04 12:037.9556+0.001
      26.04 12:007.9546-0.0098
      26.04 11:507.9644+0.0104
      26.04 11:407.954+0.0059
      26.04 11:307.9481-0.0079
      26.04 11:207.956-0.0138
      26.04 11:107.9698+0.0144
      26.04 11:007.9554-0.007
      26.04 10:507.9624+0.0144
      26.04 10:407.948-0.0243
      26.04 10:307.9723+0.0288
      26.04 10:207.9435-0.0076
      26.04 10:107.9511-0.0149
      26.04 10:037.966-0.0117
      26.04 10:007.9777+0.0068
      26.04 09:507.9709-0.0176
      26.04 09:407.9885-0.0206
      26.04 09:308.0091+0.001
      26.04 09:208.0081+0.0114
      26.04 09:107.9967-0.0003
      26.04 09:007.997+0.0168
      26.04 08:507.9802+0.0006
      26.04 08:407.9796+0.0055
      26.04 08:307.9741-0.0024
      26.04 08:207.9765+0.0143
      26.04 08:107.9622-0.0055
      26.04 08:037.9677-0.0067
      26.04 08:007.9744-0.0023
      26.04 07:507.9767+0.0064
      26.04 07:407.9703+0.0041
      26.04 07:307.9662+0.0065
      26.04 07:207.9597-0.0104
      26.04 07:107.9701-0.0077
      26.04 07:007.9778-0.0022
      26.04 06:507.98-0.0035
      26.04 06:407.9835-0.0081
      26.04 06:307.9916-0.0185
      26.04 06:208.0101+0.0235
      26.04 06:107.9866-0.0102
      26.04 06:037.9968-0.0026
      26.04 06:007.9994+0.0137
      26.04 05:507.9857-0.0076
      26.04 05:407.9933-0.0167
      26.04 05:308.01-0.0029
      26.04 05:208.0129+0.0286
      26.04 05:107.9843-0.0034
      26.04 05:007.9877-0.0164
      26.04 04:508.0041+0.0474
      26.04 04:407.9567+0.024
      26.04 04:307.9327-0.0175
      26.04 04:207.9502+0.016
      26.04 04:107.9342-0.0362
      26.04 04:037.9704+0.0023
      26.04 04:007.9681+0.018
      26.04 03:507.9501-0.024
      26.04 03:407.9741+0.0063
      26.04 03:307.9678-0.0109
      26.04 03:207.9787-0.0161
      26.04 03:107.9948-0.006
      26.04 03:008.0008+0.0005
      26.04 02:508.0003-0.0003
      26.04 02:408.0006-0.0001
      26.04 02:308.0007-0.0049
      26.04 02:208.0056-0.0091
      26.04 02:108.0147+0.0187
      26.04 02:037.996+0.0006
      26.04 02:007.9954-0.0043
      26.04 01:507.9997-0.0118
      26.04 01:408.0115-0.0078
      26.04 01:308.0193+0.0087
      26.04 01:208.0106-0.0217
      26.04 01:108.0323-0.0316
      26.04 01:008.0639-0.0025
      26.04 00:508.0664-0.0183
      26.04 00:408.0847+0.0017
      26.04 00:308.083+0.0195
      26.04 00:208.0635+0.012
      26.04 00:108.0515+0.0002
      26.04 00:038.0513+0.0026
      26.04 00:008.0487+0.0042
      25.04 23:508.0445-0.0006
      25.04 23:408.0451+0.0225
      25.04 23:308.0226+0.0134
      25.04 23:208.0092-0.0337
      25.04 23:108.0429+0.0348
      25.04 23:008.0081+0.0072
      25.04 22:508.0009+0.0039
      25.04 22:407.997-0.0215
      25.04 22:308.0185-0.005
      25.04 22:208.0235-0.011
      25.04 22:108.0345+0.0006
      25.04 22:038.0339+0.0064
      25.04 22:008.0275+0.0119
      25.04 21:508.0156+0.0188
      25.04 21:407.9968-0.0236
      25.04 21:308.0204+0.0111
      25.04 21:208.0093+0.0208
      25.04 21:107.9885-0.0218
      25.04 21:008.0103+0.0332
      25.04 20:507.9771+0.0046
      25.04 20:407.9725-0.0065
      25.04 20:307.979-0.0302
      25.04 20:208.0092-0.0044
      25.04 20:108.0136+0.0167
      25.04 20:037.9969+0.0071
      25.04 20:007.9898+0.0048
      25.04 19:507.985-0.0147
      25.04 19:407.9997+0.0034
      25.04 19:307.9963+0.0065
      25.04 19:207.9898-0.0251
      25.04 19:108.0149+0.0042
      25.04 19:008.0107+0.0301
      25.04 18:507.9806+0.007
      25.04 18:407.9736+0.0271
      25.04 18:307.9465+0.0212
      25.04 18:207.9253+0.0214
      25.04 18:107.9039+0.0056
      25.04 18:037.8983+0.004
      25.04 18:007.8943
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.861
      макс: 8.4948
      за неделю:
        7.9784

      Таблица изменений курса aragon : показать

      ДатаКурс+/-
      26.04 17:007.9784+0.0403
      26.04 16:507.9381-0.0318
      26.04 15:507.9679-0.0051
      26.04 14:507.9497-0.0059
      26.04 13:507.9417-0.0057
      26.04 12:507.9688-0.0098
      26.04 11:507.9644-0.007
      26.04 10:507.9624+0.0068
      26.04 09:507.9709+0.0168
      26.04 08:507.9802-0.0023
      26.04 07:507.9767-0.0022
      26.04 06:507.98+0.0137
      26.04 05:507.9857-0.0164
      26.04 04:508.0041+0.018
      26.04 03:507.9501+0.0005
      26.04 02:508.0003-0.0043
      26.04 01:507.9997-0.0025
      26.04 00:508.0664+0.0042
      25.04 23:508.0445+0.0072
      25.04 22:508.0009+0.0119
      25.04 21:508.0156+0.0332
      25.04 20:507.9771+0.0048
      25.04 19:507.985+0.0301
      25.04 18:507.9806-0.0199
      25.04 17:507.9142-0.0028
      25.04 16:507.9228-0.0119
      25.04 15:507.9068+0.001
      25.04 14:507.9113-0.0238
      25.04 13:507.861-0.0051
      25.04 12:507.9574+0.0005
      25.04 11:507.9505+0.0107
      25.04 10:507.9463-0.0021
      25.04 09:508.0063-0.0076
      25.04 08:508.0126+0.0013
      25.04 07:507.9876-0.0089
      25.04 06:507.9827+0.0018
      25.04 05:507.9903-0.031
      25.04 04:508.018+0.0287
      25.04 03:508.0266+0.0045
      25.04 02:507.9534-0.0201
      25.04 01:507.9526-0.0109
      25.04 00:507.9718-0.0112
      24.04 23:507.9564+0.0008
      24.04 22:507.9578-0.0669
      24.04 21:508.0174-0.0138
      24.04 20:508.0875-0.0077
      24.04 19:508.0601+0.0083
      24.04 18:508.0489+0.0244
      24.04 17:508.1113-0.0276
      24.04 16:508.2471-0.0066
      24.04 15:508.3014+0.0051
      24.04 14:508.3128+0.0271
      24.04 13:508.264+0.0134
      24.04 12:508.2589-0.0032
      24.04 11:508.2748-0.0123
      24.04 10:508.2752-0.0042
      24.04 09:508.2783-0.0083
      24.04 08:508.2682+0.0487
      24.04 07:508.2593-0.0143
      24.04 06:508.2307-0.0121
      24.04 05:508.301+0.0094
      24.04 04:508.2464-0.0042
      24.04 03:508.2945-0.0063
      24.04 02:508.249-0.027
      24.04 01:508.2676-0.0147
      24.04 00:508.2963-0.0091
      23.04 23:508.3009-0.0137
      23.04 22:508.3121+0.0193
      23.04 21:508.2456+0.0023
      23.04 20:508.2945-0.0005
      23.04 19:508.2974-0.0037
      23.04 18:508.2672-0.0153
      23.04 17:508.3971+0.0045
      23.04 16:508.2989+0.0234
      23.04 15:508.2335+0.0006
      23.04 14:508.2582+0.0215
      23.04 13:508.2589-0.0072
      23.04 12:508.2229+0.027
      23.04 11:508.2347+0.0072
      23.04 10:508.1651-0.0692
      23.04 09:508.2649+0.0035
      23.04 08:508.2722-0.057
      23.04 07:508.2742-0.0081
      23.04 06:508.3051-0.0343
      23.04 05:508.3805-0.0091
      23.04 04:508.4081-0.0004
      23.04 03:508.4095-0.013
      23.04 02:508.3657+0.0226
      23.04 01:508.3839-0.0156
      23.04 00:508.3555-0.0004
      22.04 23:508.3553+0.0185
      22.04 22:508.3206-0.0046
      22.04 21:508.3624+0.0094
      22.04 20:508.3764-0.0076
      22.04 19:508.3095-0.0148
      22.04 18:508.3287-0.0494
      22.04 17:508.3508+0.0188
      22.04 16:508.3717-0.0045
      22.04 15:508.367-0.02
      22.04 14:508.3739-0.0218
      22.04 13:508.4409-0.0086
      22.04 12:508.3805-0.02
      22.04 11:508.33-0.025
      22.04 10:508.3708-0.0107
      22.04 09:508.4217+0.0298
      22.04 08:508.4027-0.001
      22.04 07:508.3649+0.0362
      22.04 06:508.347-0.0019
      22.04 05:508.2259-0.0056
      22.04 04:508.2501+0.0101
      22.04 03:508.2298-0.0136
      22.04 02:508.2323+0.0021
      22.04 01:508.2352-0.0167
      22.04 00:508.1983+0.0107
      21.04 23:508.1576-0.0229
      21.04 22:508.1893-0.0014
      21.04 21:508.1445-0.0055
      21.04 20:508.1247-0.0712
      21.04 19:508.124-0.0125
      21.04 18:508.2389-0.0071
      21.04 17:508.2113-0.0044
      21.04 16:508.2488-0.0268
      21.04 15:508.3295+0.006
      21.04 14:508.3705-0.0045
      21.04 13:508.3613-0.0081
      21.04 12:508.3368-0.0195
      21.04 11:508.3798+0.0135
      21.04 10:508.3549-0.0322
      21.04 09:508.4038-0.0239
      21.04 08:508.4453+0.0051
      21.04 07:508.42-0.026
      21.04 06:508.462+0.007
      21.04 05:508.4948+0.0075
      21.04 04:508.3636+0.0263
      21.04 03:508.3214+0.0018
      21.04 02:508.3874-0.0159
      21.04 01:508.3665-0.0266
      21.04 00:508.3966+0.0055
      20.04 23:508.371-0.0013
      20.04 22:508.3705-0.0198
      20.04 21:508.3762+0.014
      20.04 20:508.4716-0.0298
      20.04 19:508.4151+0.0336
      20.04 18:508.3624-0.0028
      20.04 17:508.257-0.0019
      20.04 16:508.2883+0.0504
      20.04 15:508.2153+0.0184
      20.04 14:508.1575+0.0168
      20.04 13:508.15-0.0189
      20.04 12:508.1595-0.0236
      20.04 11:508.2016+0.003
      20.04 10:508.2159-0.0146
      20.04 09:508.2464-0.0155
      20.04 08:508.2852-0.0214
      20.04 07:508.3471-0.0068
      20.04 06:508.2329-0.0003
      20.04 05:508.1808+0.0138
      20.04 04:508.1837-0.036
      20.04 03:508.0821+0.0139
      20.04 02:508.0912-0.0179
      20.04 01:508.1084+0.0024
      20.04 00:508.1416+0.0055
      19.04 23:508.0972+0.0385
      19.04 22:508.1399-0.007
      19.04 21:508.1764+0.0181
      19.04 20:508.1475-0.0182
      19.04 19:508.1134-0.0357
      19.04 18:508.1815-0.0317
      19.04 17:508.1704
    • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
      мин: 7.759
      макс: 10.2905
      за месяц:
        7.9784
      Таблица изменений курса aragon : показать
      ДатаКурс+/-
      25.04.20247.9764-0.1797
      24.04.20248.1561-0.1257
      23.04.20248.2818-0.0697
      22.04.20248.3515+0.0605
      21.04.20248.291+0.0117
      20.04.20248.2793+0.1989
      19.04.20248.0804+0.0154
      18.04.20248.065-0.0001
      17.04.20248.0651-0.6004
      16.04.20248.6655-0.335
      15.04.20249.0005+1.2415
      14.04.20247.759-0.3161
      13.04.20248.0751-0.6001
      12.04.20248.6752-0.7226
      11.04.20249.3978+0.1994
      10.04.20249.1984+0.0315
      09.04.20249.1669-0.0742
      08.04.20249.2411+0.0023
      07.04.20249.2388-0.2498
      06.04.20249.4886-0.8019
      05.04.202410.2905+0.2348
      04.04.202410.0557+1.5686
      03.04.20248.4871+0.055
      02.04.20248.4321-0.515
      01.04.20248.9471-0.2025
      31.03.20249.1496+0.2287
      30.03.20248.9209-0.0334
      29.03.20248.9543-0.0618
      28.03.20249.0161+0.0085
      27.03.20249.0076-0.1416
      26.03.20249.1492
    • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
      мин: 5.6939
      макс: 10.2905
      за квартал:
        7.9784
      Таблица изменений курса aragon : показать
      ДатаКурс+/-
      25.04.20247.9764-0.1797
      24.04.20248.1561-0.1257
      23.04.20248.2818-0.0697
      22.04.20248.3515+0.0605
      21.04.20248.291+0.0117
      20.04.20248.2793+0.1989
      19.04.20248.0804+0.0154
      18.04.20248.065-0.0001
      17.04.20248.0651-0.6004
      16.04.20248.6655-0.335
      15.04.20249.0005+1.2415
      14.04.20247.759-0.3161
      13.04.20248.0751-0.6001
      12.04.20248.6752-0.7226
      11.04.20249.3978+0.1994
      10.04.20249.1984+0.0315
      09.04.20249.1669-0.0742
      08.04.20249.2411+0.0023
      07.04.20249.2388-0.2498
      06.04.20249.4886-0.8019
      05.04.202410.2905+0.2348
      04.04.202410.0557+1.5686
      03.04.20248.4871+0.055
      02.04.20248.4321-0.515
      01.04.20248.9471-0.2025
      31.03.20249.1496+0.2287
      30.03.20248.9209-0.0334
      29.03.20248.9543-0.0618
      28.03.20249.0161+0.0085
      27.03.20249.0076-0.1416
      26.03.20249.1492+0.2236
      25.03.20248.9256+0.3646
      24.03.20248.561+0.029
      23.03.20248.532-0.0951
      22.03.20248.6271-0.2692
      21.03.20248.8963+0.5303
      20.03.20248.366-0.0189
      19.03.20248.3849-0.6298
      18.03.20249.0147-0.0585
      17.03.20249.0732-0.2191
      16.03.20249.2923-0.1177
      15.03.20249.41-0.5169
      14.03.20249.9269-0.245
      13.03.202410.1719+0.0491
      12.03.202410.1228+0.0227
      11.03.202410.1001+0.173
      10.03.20249.9271+0.011
      09.03.20249.9161-0.0359
      08.03.20249.952+0.2684
      07.03.20249.6836+0.113
      06.03.20249.5706+0.3055
      05.03.20249.2651+0.3174
      04.03.20248.9477+0.2229
      03.03.20248.7248+0.035
      02.03.20248.6898+0.043
      01.03.20248.6468-0.0377
      29.02.20248.6845+0.2781
      28.02.20248.4064+0.1894
      27.02.20248.217+0.3136
      26.02.20247.9034+0.1646
      25.02.20247.7388+0.2364
      24.02.20247.5024+0.0451
      23.02.20247.4573-0.069
      22.02.20247.5263+0.0814
      21.02.20247.4449-0.0071
      20.02.20247.452+0.0657
      19.02.20247.3863+0.2582
      18.02.20247.1281+0.0838
      17.02.20247.0443-0.0945
      16.02.20247.1388+0.0134
      15.02.20247.1254+0.2314
      14.02.20246.894+0.1776
      13.02.20246.7164+0.2626
      12.02.20246.4538+0.0727
      11.02.20246.3811+0.0503
      10.02.20246.3308+0.0473
      09.02.20246.2835+0.1279
      08.02.20246.1556+0.1066
      07.02.20246.049+0.1213
      06.02.20245.9277+0.085
      05.02.20245.8427+0.0186
      04.02.20245.8241-0.0404
      03.02.20245.8645+0.0126
      02.02.20245.8519+0.0696
      01.02.20245.7823-0.0979
      31.01.20245.8802-0.0203
      30.01.20245.9005+0.1272
      29.01.20245.7733+0.0098
      28.01.20245.7635+0.0067
      27.01.20245.7568+0.0629
      26.01.20245.6939

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.