Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Aragon

Курс Aragon к Dai

Обновлено: 26.04.2024 06:40:01Aragon

=
Калькулятор ANT - DAI / Обратный расчет: курс Dai к Aragon
4.2
10010

Графики

Динамика изменения курса aragon относительно dai, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.8372
    макс: 8.0847
    за сутки:
    7.9835  

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    26.04 06:407.9835-0.0081
    26.04 06:307.9916-0.0185
    26.04 06:208.0101+0.0235
    26.04 06:107.9866-0.0102
    26.04 06:037.9968-0.0026
    26.04 06:007.9994+0.0137
    26.04 05:507.9857-0.0076
    26.04 05:407.9933-0.0167
    26.04 05:308.01-0.0029
    26.04 05:208.0129+0.0286
    26.04 05:107.9843-0.0034
    26.04 05:007.9877-0.0164
    26.04 04:508.0041+0.0474
    26.04 04:407.9567+0.024
    26.04 04:307.9327-0.0175
    26.04 04:207.9502+0.016
    26.04 04:107.9342-0.0362
    26.04 04:037.9704+0.0023
    26.04 04:007.9681+0.018
    26.04 03:507.9501-0.024
    26.04 03:407.9741+0.0063
    26.04 03:307.9678-0.0109
    26.04 03:207.9787-0.0161
    26.04 03:107.9948-0.006
    26.04 03:008.0008+0.0005
    26.04 02:508.0003-0.0003
    26.04 02:408.0006-0.0001
    26.04 02:308.0007-0.0049
    26.04 02:208.0056-0.0091
    26.04 02:108.0147+0.0187
    26.04 02:037.996+0.0006
    26.04 02:007.9954-0.0043
    26.04 01:507.9997-0.0118
    26.04 01:408.0115-0.0078
    26.04 01:308.0193+0.0087
    26.04 01:208.0106-0.0217
    26.04 01:108.0323-0.0316
    26.04 01:008.0639-0.0025
    26.04 00:508.0664-0.0183
    26.04 00:408.0847+0.0017
    26.04 00:308.083+0.0195
    26.04 00:208.0635+0.012
    26.04 00:108.0515+0.0002
    26.04 00:038.0513+0.0026
    26.04 00:008.0487+0.0042
    25.04 23:508.0445-0.0006
    25.04 23:408.0451+0.0225
    25.04 23:308.0226+0.0134
    25.04 23:208.0092-0.0337
    25.04 23:108.0429+0.0348
    25.04 23:008.0081+0.0072
    25.04 22:508.0009+0.0039
    25.04 22:407.997-0.0215
    25.04 22:308.0185-0.005
    25.04 22:208.0235-0.011
    25.04 22:108.0345+0.0006
    25.04 22:038.0339+0.0064
    25.04 22:008.0275+0.0119
    25.04 21:508.0156+0.0188
    25.04 21:407.9968-0.0236
    25.04 21:308.0204+0.0111
    25.04 21:208.0093+0.0208
    25.04 21:107.9885-0.0218
    25.04 21:008.0103+0.0332
    25.04 20:507.9771+0.0046
    25.04 20:407.9725-0.0065
    25.04 20:307.979-0.0302
    25.04 20:208.0092-0.0044
    25.04 20:108.0136+0.0167
    25.04 20:037.9969+0.0071
    25.04 20:007.9898+0.0048
    25.04 19:507.985-0.0147
    25.04 19:407.9997+0.0034
    25.04 19:307.9963+0.0065
    25.04 19:207.9898-0.0251
    25.04 19:108.0149+0.0042
    25.04 19:008.0107+0.0301
    25.04 18:507.9806+0.007
    25.04 18:407.9736+0.0271
    25.04 18:307.9465+0.0212
    25.04 18:207.9253+0.0214
    25.04 18:107.9039+0.0056
    25.04 18:037.8983+0.004
    25.04 18:007.8943-0.0199
    25.04 17:507.9142-0.0105
    25.04 17:407.9247-0.0428
    25.04 17:307.9675+0.0103
    25.04 17:207.9572+0.0317
    25.04 17:107.9255+0.0055
    25.04 17:007.92-0.0028
    25.04 16:507.9228+0.0206
    25.04 16:407.9022+0.0329
    25.04 16:307.8693+0.0067
    25.04 16:207.8626-0.0048
    25.04 16:107.8674-0.0266
    25.04 16:037.894-0.0009
    25.04 16:007.8949-0.0119
    25.04 15:507.9068-0.0415
    25.04 15:407.9483+0.0073
    25.04 15:307.941+0.0024
    25.04 15:207.9386+0.0484
    25.04 15:107.8902-0.0221
    25.04 15:007.9123+0.001
    25.04 14:507.9113+0.0239
    25.04 14:407.8874+0.0066
    25.04 14:307.8808+0.0151
    25.04 14:207.8657+0.023
    25.04 14:107.8427+0.0032
    25.04 14:037.8395+0.0023
    25.04 14:007.8372-0.0238
    25.04 13:507.861+0.017
    25.04 13:407.844+0.0041
    25.04 13:307.8399-0.0417
    25.04 13:207.8816-0.0618
    25.04 13:107.9434-0.0089
    25.04 13:007.9523-0.0051
    25.04 12:507.9574-0.0017
    25.04 12:407.9591-0.0138
    25.04 12:307.9729-0.0209
    25.04 12:207.9938+0.019
    25.04 12:107.9748+0.0172
    25.04 12:037.9576+0.0066
    25.04 12:007.951+0.0005
    25.04 11:507.9505+0.0148
    25.04 11:407.9357-0.021
    25.04 11:307.9567-0.0177
    25.04 11:207.9744+0.012
    25.04 11:107.9624+0.0054
    25.04 11:007.957+0.0107
    25.04 10:507.9463-0.0383
    25.04 10:407.9846-0.0164
    25.04 10:308.001-0.0094
    25.04 10:208.0104+0.0033
    25.04 10:108.0071-0.0008
    25.04 10:038.0079+0.0037
    25.04 10:008.0042-0.0021
    25.04 09:508.0063-0.0102
    25.04 09:408.0165-0.0019
    25.04 09:308.0184-0.001
    25.04 09:208.0194+0.0113
    25.04 09:108.0081+0.0031
    25.04 09:008.005-0.0076
    25.04 08:508.0126-0.011
    25.04 08:408.0236+0.0505
    25.04 08:307.9731-0.009
    25.04 08:207.9821-0.0005
    25.04 08:107.9826-0.0094
    25.04 08:037.992+0.0031
    25.04 08:007.9889+0.0013
    25.04 07:507.9876+0.0095
    25.04 07:407.9781+0.0245
    25.04 07:307.9536+0.0261
    25.04 07:207.9275-0.0333
    25.04 07:107.9608-0.013
    25.04 07:007.9738
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.8273
    макс: 8.4948
    за неделю:
      7.9835

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    26.04 06:407.9835+0.0137
    26.04 05:507.9857-0.0164
    26.04 04:508.0041+0.018
    26.04 03:507.9501+0.0005
    26.04 02:508.0003-0.0043
    26.04 01:507.9997-0.0025
    26.04 00:508.0664+0.0042
    25.04 23:508.0445+0.0072
    25.04 22:508.0009+0.0119
    25.04 21:508.0156+0.0332
    25.04 20:507.9771+0.0048
    25.04 19:507.985+0.0301
    25.04 18:507.9806-0.0199
    25.04 17:507.9142-0.0028
    25.04 16:507.9228-0.0119
    25.04 15:507.9068+0.001
    25.04 14:507.9113-0.0238
    25.04 13:507.861-0.0051
    25.04 12:507.9574+0.0005
    25.04 11:507.9505+0.0107
    25.04 10:507.9463-0.0021
    25.04 09:508.0063-0.0076
    25.04 08:508.0126+0.0013
    25.04 07:507.9876-0.0089
    25.04 06:507.9827+0.0018
    25.04 05:507.9903-0.031
    25.04 04:508.018+0.0287
    25.04 03:508.0266+0.0045
    25.04 02:507.9534-0.0201
    25.04 01:507.9526-0.0109
    25.04 00:507.9718-0.0112
    24.04 23:507.9564+0.0008
    24.04 22:507.9578-0.0669
    24.04 21:508.0174-0.0138
    24.04 20:508.0875-0.0077
    24.04 19:508.0601+0.0083
    24.04 18:508.0489+0.0244
    24.04 17:508.1113-0.0276
    24.04 16:508.2471-0.0066
    24.04 15:508.3014+0.0051
    24.04 14:508.3128+0.0271
    24.04 13:508.264+0.0134
    24.04 12:508.2589-0.0032
    24.04 11:508.2748-0.0123
    24.04 10:508.2752-0.0042
    24.04 09:508.2783-0.0083
    24.04 08:508.2682+0.0487
    24.04 07:508.2593-0.0143
    24.04 06:508.2307-0.0121
    24.04 05:508.301+0.0094
    24.04 04:508.2464-0.0042
    24.04 03:508.2945-0.0063
    24.04 02:508.249-0.027
    24.04 01:508.2676-0.0147
    24.04 00:508.2963-0.0091
    23.04 23:508.3009-0.0137
    23.04 22:508.3121+0.0193
    23.04 21:508.2456+0.0023
    23.04 20:508.2945-0.0005
    23.04 19:508.2974-0.0037
    23.04 18:508.2672-0.0153
    23.04 17:508.3971+0.0045
    23.04 16:508.2989+0.0234
    23.04 15:508.2335+0.0006
    23.04 14:508.2582+0.0215
    23.04 13:508.2589-0.0072
    23.04 12:508.2229+0.027
    23.04 11:508.2347+0.0072
    23.04 10:508.1651-0.0692
    23.04 09:508.2649+0.0035
    23.04 08:508.2722-0.057
    23.04 07:508.2742-0.0081
    23.04 06:508.3051-0.0343
    23.04 05:508.3805-0.0091
    23.04 04:508.4081-0.0004
    23.04 03:508.4095-0.013
    23.04 02:508.3657+0.0226
    23.04 01:508.3839-0.0156
    23.04 00:508.3555-0.0004
    22.04 23:508.3553+0.0185
    22.04 22:508.3206-0.0046
    22.04 21:508.3624+0.0094
    22.04 20:508.3764-0.0076
    22.04 19:508.3095-0.0148
    22.04 18:508.3287-0.0494
    22.04 17:508.3508+0.0188
    22.04 16:508.3717-0.0045
    22.04 15:508.367-0.02
    22.04 14:508.3739-0.0218
    22.04 13:508.4409-0.0086
    22.04 12:508.3805-0.02
    22.04 11:508.33-0.025
    22.04 10:508.3708-0.0107
    22.04 09:508.4217+0.0298
    22.04 08:508.4027-0.001
    22.04 07:508.3649+0.0362
    22.04 06:508.347-0.0019
    22.04 05:508.2259-0.0056
    22.04 04:508.2501+0.0101
    22.04 03:508.2298-0.0136
    22.04 02:508.2323+0.0021
    22.04 01:508.2352-0.0167
    22.04 00:508.1983+0.0107
    21.04 23:508.1576-0.0229
    21.04 22:508.1893-0.0014
    21.04 21:508.1445-0.0055
    21.04 20:508.1247-0.0712
    21.04 19:508.124-0.0125
    21.04 18:508.2389-0.0071
    21.04 17:508.2113-0.0044
    21.04 16:508.2488-0.0268
    21.04 15:508.3295+0.006
    21.04 14:508.3705-0.0045
    21.04 13:508.3613-0.0081
    21.04 12:508.3368-0.0195
    21.04 11:508.3798+0.0135
    21.04 10:508.3549-0.0322
    21.04 09:508.4038-0.0239
    21.04 08:508.4453+0.0051
    21.04 07:508.42-0.026
    21.04 06:508.462+0.007
    21.04 05:508.4948+0.0075
    21.04 04:508.3636+0.0263
    21.04 03:508.3214+0.0018
    21.04 02:508.3874-0.0159
    21.04 01:508.3665-0.0266
    21.04 00:508.3966+0.0055
    20.04 23:508.371-0.0013
    20.04 22:508.3705-0.0198
    20.04 21:508.3762+0.014
    20.04 20:508.4716-0.0298
    20.04 19:508.4151+0.0336
    20.04 18:508.3624-0.0028
    20.04 17:508.257-0.0019
    20.04 16:508.2883+0.0504
    20.04 15:508.2153+0.0184
    20.04 14:508.1575+0.0168
    20.04 13:508.15-0.0189
    20.04 12:508.1595-0.0236
    20.04 11:508.2016+0.003
    20.04 10:508.2159-0.0146
    20.04 09:508.2464-0.0155
    20.04 08:508.2852-0.0214
    20.04 07:508.3471-0.0068
    20.04 06:508.2329-0.0003
    20.04 05:508.1808+0.0138
    20.04 04:508.1837-0.036
    20.04 03:508.0821+0.0139
    20.04 02:508.0912-0.0179
    20.04 01:508.1084+0.0024
    20.04 00:508.1416+0.0055
    19.04 23:508.0972+0.0385
    19.04 22:508.1399-0.007
    19.04 21:508.1764+0.0181
    19.04 20:508.1475-0.0182
    19.04 19:508.1134-0.0357
    19.04 18:508.1815-0.0317
    19.04 17:508.1704-0.0166
    19.04 16:508.1915-0.0305
    19.04 15:508.2129-0.0253
    19.04 14:508.2579+0.0255
    19.04 13:508.2159-0.0078
    19.04 12:508.23+0.0444
    19.04 11:508.2003-0.0341
    19.04 10:508.1495+0.0962
    19.04 09:508.033-0.0377
    19.04 08:507.8724-0.0208
    19.04 07:507.9384+0.0128
    19.04 06:507.8273
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 7.759
    макс: 10.2905
    за месяц:
      7.9835
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    25.04.20247.9764-0.1797
    24.04.20248.1561-0.1257
    23.04.20248.2818-0.0697
    22.04.20248.3515+0.0605
    21.04.20248.291+0.0117
    20.04.20248.2793+0.1989
    19.04.20248.0804+0.0154
    18.04.20248.065-0.0001
    17.04.20248.0651-0.6004
    16.04.20248.6655-0.335
    15.04.20249.0005+1.2415
    14.04.20247.759-0.3161
    13.04.20248.0751-0.6001
    12.04.20248.6752-0.7226
    11.04.20249.3978+0.1994
    10.04.20249.1984+0.0315
    09.04.20249.1669-0.0742
    08.04.20249.2411+0.0023
    07.04.20249.2388-0.2498
    06.04.20249.4886-0.8019
    05.04.202410.2905+0.2348
    04.04.202410.0557+1.5686
    03.04.20248.4871+0.055
    02.04.20248.4321-0.515
    01.04.20248.9471-0.2025
    31.03.20249.1496+0.2287
    30.03.20248.9209-0.0334
    29.03.20248.9543-0.0618
    28.03.20249.0161+0.0085
    27.03.20249.0076-0.1416
    26.03.20249.1492
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
    мин: 5.6939
    макс: 10.2905
    за квартал:
      7.9835
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    25.04.20247.9764-0.1797
    24.04.20248.1561-0.1257
    23.04.20248.2818-0.0697
    22.04.20248.3515+0.0605
    21.04.20248.291+0.0117
    20.04.20248.2793+0.1989
    19.04.20248.0804+0.0154
    18.04.20248.065-0.0001
    17.04.20248.0651-0.6004
    16.04.20248.6655-0.335
    15.04.20249.0005+1.2415
    14.04.20247.759-0.3161
    13.04.20248.0751-0.6001
    12.04.20248.6752-0.7226
    11.04.20249.3978+0.1994
    10.04.20249.1984+0.0315
    09.04.20249.1669-0.0742
    08.04.20249.2411+0.0023
    07.04.20249.2388-0.2498
    06.04.20249.4886-0.8019
    05.04.202410.2905+0.2348
    04.04.202410.0557+1.5686
    03.04.20248.4871+0.055
    02.04.20248.4321-0.515
    01.04.20248.9471-0.2025
    31.03.20249.1496+0.2287
    30.03.20248.9209-0.0334
    29.03.20248.9543-0.0618
    28.03.20249.0161+0.0085
    27.03.20249.0076-0.1416
    26.03.20249.1492+0.2236
    25.03.20248.9256+0.3646
    24.03.20248.561+0.029
    23.03.20248.532-0.0951
    22.03.20248.6271-0.2692
    21.03.20248.8963+0.5303
    20.03.20248.366-0.0189
    19.03.20248.3849-0.6298
    18.03.20249.0147-0.0585
    17.03.20249.0732-0.2191
    16.03.20249.2923-0.1177
    15.03.20249.41-0.5169
    14.03.20249.9269-0.245
    13.03.202410.1719+0.0491
    12.03.202410.1228+0.0227
    11.03.202410.1001+0.173
    10.03.20249.9271+0.011
    09.03.20249.9161-0.0359
    08.03.20249.952+0.2684
    07.03.20249.6836+0.113
    06.03.20249.5706+0.3055
    05.03.20249.2651+0.3174
    04.03.20248.9477+0.2229
    03.03.20248.7248+0.035
    02.03.20248.6898+0.043
    01.03.20248.6468-0.0377
    29.02.20248.6845+0.2781
    28.02.20248.4064+0.1894
    27.02.20248.217+0.3136
    26.02.20247.9034+0.1646
    25.02.20247.7388+0.2364
    24.02.20247.5024+0.0451
    23.02.20247.4573-0.069
    22.02.20247.5263+0.0814
    21.02.20247.4449-0.0071
    20.02.20247.452+0.0657
    19.02.20247.3863+0.2582
    18.02.20247.1281+0.0838
    17.02.20247.0443-0.0945
    16.02.20247.1388+0.0134
    15.02.20247.1254+0.2314
    14.02.20246.894+0.1776
    13.02.20246.7164+0.2626
    12.02.20246.4538+0.0727
    11.02.20246.3811+0.0503
    10.02.20246.3308+0.0473
    09.02.20246.2835+0.1279
    08.02.20246.1556+0.1066
    07.02.20246.049+0.1213
    06.02.20245.9277+0.085
    05.02.20245.8427+0.0186
    04.02.20245.8241-0.0404
    03.02.20245.8645+0.0126
    02.02.20245.8519+0.0696
    01.02.20245.7823-0.0979
    31.01.20245.8802-0.0203
    30.01.20245.9005+0.1272
    29.01.20245.7733+0.0098
    28.01.20245.7635+0.0067
    27.01.20245.7568+0.0629
    26.01.20245.6939

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот