Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Aragon
- Биткоин 63799.04
- Эфириум 3131.86
- Tether 0.9999
- Binance Coin 601.77
- Solana 143.03
- USD Coin 0.99983
- Lido Staked ETH 3128.71
- Рипл 0.52306
- Dogecoin 0.14905
- Tokamak Network 5.3738
- Cardano 0.46576
- SHIBA INU 2.545E-5
- Avalanche 35.0166
- TRON 0.1196
- Wrapped TRON 0.11947
- Wrapped Bitcoin 63747.29
- Polkadot 6.8101
- Bitcoin Cash 484.76
- ChainLink 14.6587
- NEAR Protocol 7.0033
Курс Aragon к доллару
Обновлено: 26.04.2024 20:30:01
Стоимость Aragon (ANT) на текущий момент составляет 7.9238 USD, а общий объем торгов за 24 часа – 4 787 780 USD.
Рыночная капитализация составляет 342 146 413 USD. За последние 24 часа курс Aragon относительно доллара снизился на -1.09%. Изменение за неделю составило -3.1%.
| = | ||
| Калькулятор ANT - USD / Обратный расчет: курс доллара к Aragon | ||
| 33% | 67% |
Графики
Динамика изменения курса aragon относительно доллара, за 1 ANT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.8942макс: 8.0878за сутки:
7.9238 Таблица изменений курса aragon : показать
Дата Курс +/- 26.04 20:30 7.9238 +0.0033 26.04 20:20 7.9205 +0.0025 26.04 20:10 7.918 -0.0193 26.04 20:03 7.9373 -0.0106 26.04 20:00 7.9479 +0.0255 26.04 19:50 7.9224 -0.0074 26.04 19:40 7.9298 -0.0116 26.04 19:30 7.9414 +0.0229 26.04 19:20 7.9185 -0.0092 26.04 19:10 7.9277 -0.0069 26.04 19:00 7.9346 +0.0037 26.04 18:50 7.9309 +0.0353 26.04 18:40 7.8956 +0.0014 26.04 18:30 7.8942 -0.0274 26.04 18:20 7.9216 -0.0049 26.04 18:10 7.9265 -0.0071 26.04 18:03 7.9336 +0.0059 26.04 18:00 7.9277 -0.0189 26.04 17:50 7.9466 -0.0549 26.04 17:40 8.0015 -0.0152 26.04 17:30 8.0167 -0.0137 26.04 17:20 8.0304 +0.0651 26.04 17:10 7.9653 -0.0134 26.04 17:00 7.9787 +0.0397 26.04 16:50 7.939 +0.0229 26.04 16:40 7.9161 +0.0093 26.04 16:30 7.9068 -0.0162 26.04 16:20 7.923 -0.0215 26.04 16:10 7.9445 +0.0004 26.04 16:03 7.9441 +0.0073 26.04 16:00 7.9368 -0.0311 26.04 15:50 7.9679 -0.0073 26.04 15:40 7.9752 +0.0083 26.04 15:30 7.9669 +0.0077 26.04 15:20 7.9592 +0.0003 26.04 15:10 7.9589 +0.0152 26.04 15:00 7.9437 -0.0052 26.04 14:50 7.9489 +0.0054 26.04 14:40 7.9435 +0.0034 26.04 14:30 7.9401 +0.0072 26.04 14:20 7.9329 +0.0111 26.04 14:10 7.9218 -0.0006 26.04 14:03 7.9224 -0.013 26.04 14:00 7.9354 -0.0054 26.04 13:50 7.9408 +0.001 26.04 13:40 7.9398 -0.0204 26.04 13:30 7.9602 -0.0255 26.04 13:20 7.9857 +0.0065 26.04 13:10 7.9792 +0.0154 26.04 13:00 7.9638 -0.0053 26.04 12:50 7.9691 -0.029 26.04 12:40 7.9981 +0.0177 26.04 12:30 7.9804 +0.0066 26.04 12:20 7.9738 +0.0157 26.04 12:10 7.9581 +0.0028 26.04 12:03 7.9553 +0.0008 26.04 12:00 7.9545 -0.0104 26.04 11:50 7.9649 +0.0105 26.04 11:40 7.9544 +0.0053 26.04 11:30 7.9491 -0.0071 26.04 11:20 7.9562 -0.0142 26.04 11:10 7.9704 +0.0145 26.04 11:00 7.9559 -0.0068 26.04 10:50 7.9627 +0.0142 26.04 10:40 7.9485 -0.0239 26.04 10:30 7.9724 +0.0285 26.04 10:20 7.9439 -0.0071 26.04 10:10 7.951 -0.0154 26.04 10:03 7.9664 -0.012 26.04 10:00 7.9784 +0.0067 26.04 09:50 7.9717 -0.0186 26.04 09:40 7.9903 -0.0193 26.04 09:30 8.0096 +0.0011 26.04 09:20 8.0085 +0.0107 26.04 09:10 7.9978 -0.0003 26.04 09:00 7.9981 +0.0171 26.04 08:50 7.981 +0.0006 26.04 08:40 7.9804 +0.0058 26.04 08:30 7.9746 -0.0019 26.04 08:20 7.9765 +0.014 26.04 08:10 7.9625 -0.0046 26.04 08:03 7.9671 -0.007 26.04 08:00 7.9741 -0.0023 26.04 07:50 7.9764 +0.0062 26.04 07:40 7.9702 +0.0044 26.04 07:30 7.9658 +0.006 26.04 07:20 7.9598 -0.0113 26.04 07:10 7.9711 -0.0081 26.04 07:00 7.9792 -0.0017 26.04 06:50 7.9809 -0.0038 26.04 06:40 7.9847 -0.0082 26.04 06:30 7.9929 -0.018 26.04 06:20 8.0109 +0.0229 26.04 06:10 7.988 -0.0098 26.04 06:03 7.9978 -0.0029 26.04 06:00 8.0007 +0.0134 26.04 05:50 7.9873 -0.0075 26.04 05:40 7.9948 -0.0166 26.04 05:30 8.0114 -0.0039 26.04 05:20 8.0153 +0.0303 26.04 05:10 7.985 -0.0035 26.04 05:00 7.9885 -0.0163 26.04 04:50 8.0048 +0.0476 26.04 04:40 7.9572 +0.0219 26.04 04:30 7.9353 -0.0159 26.04 04:20 7.9512 +0.0158 26.04 04:10 7.9354 -0.0356 26.04 04:03 7.971 +0.0031 26.04 04:00 7.9679 +0.0182 26.04 03:50 7.9497 -0.0236 26.04 03:40 7.9733 +0.0062 26.04 03:30 7.9671 -0.0122 26.04 03:20 7.9793 -0.0154 26.04 03:10 7.9947 -0.0059 26.04 03:00 8.0006 +0.0001 26.04 02:50 8.0005 -0.0005 26.04 02:40 8.001 +0.0001 26.04 02:30 8.0009 -0.0054 26.04 02:20 8.0063 -0.0094 26.04 02:10 8.0157 +0.0185 26.04 02:03 7.9972 +0.0007 26.04 02:00 7.9965 -0.0036 26.04 01:50 8.0001 -0.012 26.04 01:40 8.0121 -0.0076 26.04 01:30 8.0197 +0.0084 26.04 01:20 8.0113 -0.0217 26.04 01:10 8.033 -0.0328 26.04 01:00 8.0658 -0.0026 26.04 00:50 8.0684 -0.0194 26.04 00:40 8.0878 +0.0031 26.04 00:30 8.0847 +0.0185 26.04 00:20 8.0662 +0.0138 26.04 00:10 8.0524 - 26.04 00:03 8.0524 +0.0026 26.04 00:00 8.0498 +0.0039 25.04 23:50 8.0459 +0.0001 25.04 23:40 8.0458 +0.0222 25.04 23:30 8.0236 +0.0142 25.04 23:20 8.0094 -0.0341 25.04 23:10 8.0435 +0.0356 25.04 23:00 8.0079 +0.0069 25.04 22:50 8.001 +0.0037 25.04 22:40 7.9973 -0.0209 25.04 22:30 8.0182 -0.0054 25.04 22:20 8.0236 -0.0113 25.04 22:10 8.0349 +0.0019 25.04 22:03 8.033 +0.0057 25.04 22:00 8.0273 +0.0116 25.04 21:50 8.0157 +0.0185 25.04 21:40 7.9972 -0.0237 25.04 21:30 8.0209 +0.0109 25.04 21:20 8.01 +0.021 25.04 21:10 7.989 -0.0225 25.04 21:00 8.0115 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.8615макс: 8.4978за неделю:
7.9238 Таблица изменений курса aragon : показать
Дата Курс +/- 26.04 20:30 7.9238 +0.0255 26.04 19:50 7.9224 +0.0037 26.04 18:50 7.9309 -0.0189 26.04 17:50 7.9466 +0.0397 26.04 16:50 7.939 -0.0311 26.04 15:50 7.9679 -0.0052 26.04 14:50 7.9489 -0.0054 26.04 13:50 7.9408 -0.0053 26.04 12:50 7.9691 -0.0104 26.04 11:50 7.9649 -0.0068 26.04 10:50 7.9627 +0.0067 26.04 09:50 7.9717 +0.0171 26.04 08:50 7.981 -0.0023 26.04 07:50 7.9764 -0.0017 26.04 06:50 7.9809 +0.0134 26.04 05:50 7.9873 -0.0163 26.04 04:50 8.0048 +0.0182 26.04 03:50 7.9497 +0.0001 26.04 02:50 8.0005 -0.0036 26.04 01:50 8.0001 -0.0026 26.04 00:50 8.0684 +0.0039 25.04 23:50 8.0459 +0.0069 25.04 22:50 8.001 +0.0116 25.04 21:50 8.0157 +0.0341 25.04 20:50 7.9774 +0.0043 25.04 19:50 7.9854 +0.0306 25.04 18:50 7.9806 -0.0192 25.04 17:50 7.9136 -0.0032 25.04 16:50 7.9224 -0.012 25.04 15:50 7.9063 -0.0001 25.04 14:50 7.9119 -0.0242 25.04 13:50 7.8615 -0.006 25.04 12:50 7.9582 -0.0006 25.04 11:50 7.9516 +0.0099 25.04 10:50 7.9471 -0.0022 25.04 09:50 8.0062 -0.0075 25.04 08:50 8.013 +0.0006 25.04 07:50 7.9879 -0.0086 25.04 06:50 7.982 +0.0019 25.04 05:50 7.9902 -0.0305 25.04 04:50 8.0196 +0.0287 25.04 03:50 8.0268 +0.0049 25.04 02:50 7.953 -0.0199 25.04 01:50 7.9515 -0.0111 25.04 00:50 7.9703 -0.0105 24.04 23:50 7.9541 +0.0016 24.04 22:50 7.9569 -0.0679 24.04 21:50 8.0166 -0.0139 24.04 20:50 8.0872 -0.0071 24.04 19:50 8.0586 +0.0092 24.04 18:50 8.0464 +0.0249 24.04 17:50 8.1102 -0.0269 24.04 16:50 8.246 -0.006 24.04 15:50 8.3019 +0.0045 24.04 14:50 8.3138 +0.0276 24.04 13:50 8.2634 +0.0128 24.04 12:50 8.259 -0.0032 24.04 11:50 8.2748 -0.0127 24.04 10:50 8.276 -0.0041 24.04 09:50 8.2785 -0.0084 24.04 08:50 8.2683 +0.0483 24.04 07:50 8.2594 -0.0147 24.04 06:50 8.2311 -0.0123 24.04 05:50 8.3012 +0.0095 24.04 04:50 8.2472 -0.0042 24.04 03:50 8.2958 -0.006 24.04 02:50 8.2487 -0.0273 24.04 01:50 8.2679 -0.0141 24.04 00:50 8.2964 -0.0091 23.04 23:50 8.301 -0.0141 23.04 22:50 8.3127 +0.0195 23.04 21:50 8.2462 +0.0022 23.04 20:50 8.2959 -0.0001 23.04 19:50 8.2984 -0.0023 23.04 18:50 8.2681 -0.0157 23.04 17:50 8.3993 +0.0044 23.04 16:50 8.3012 +0.023 23.04 15:50 8.2349 +0.0009 23.04 14:50 8.2602 +0.0217 23.04 13:50 8.2613 -0.0076 23.04 12:50 8.2258 +0.0268 23.04 11:50 8.2362 +0.007 23.04 10:50 8.1667 -0.0679 23.04 09:50 8.2668 +0.0037 23.04 08:50 8.2749 -0.0577 23.04 07:50 8.2771 -0.0089 23.04 06:50 8.308 -0.0341 23.04 05:50 8.3839 -0.0106 23.04 04:50 8.4122 -0.0003 23.04 03:50 8.4125 -0.0139 23.04 02:50 8.3677 +0.0224 23.04 01:50 8.3858 -0.0161 23.04 00:50 8.3571 -0.0004 22.04 23:50 8.3558 +0.0177 22.04 22:50 8.3223 -0.0044 22.04 21:50 8.3636 +0.0103 22.04 20:50 8.378 -0.0081 22.04 19:50 8.3117 -0.0138 22.04 18:50 8.3302 -0.0491 22.04 17:50 8.3537 +0.019 22.04 16:50 8.3738 -0.0038 22.04 15:50 8.3683 -0.0194 22.04 14:50 8.3758 -0.0222 22.04 13:50 8.4434 -0.0081 22.04 12:50 8.3826 -0.0206 22.04 11:50 8.3324 -0.0263 22.04 10:50 8.3741 -0.0103 22.04 09:50 8.4258 +0.0308 22.04 08:50 8.4063 -0.0009 22.04 07:50 8.3674 +0.0377 22.04 06:50 8.3482 -0.0018 22.04 05:50 8.2263 -0.0057 22.04 04:50 8.2518 +0.01 22.04 03:50 8.2305 -0.0136 22.04 02:50 8.2337 +0.0027 22.04 01:50 8.2364 -0.0169 22.04 00:50 8.1995 +0.0109 21.04 23:50 8.158 -0.0231 21.04 22:50 8.1903 -0.0017 21.04 21:50 8.1455 -0.0056 21.04 20:50 8.1268 -0.0711 21.04 19:50 8.1246 -0.0129 21.04 18:50 8.2402 -0.0072 21.04 17:50 8.2121 -0.0052 21.04 16:50 8.2504 -0.0268 21.04 15:50 8.3306 +0.0055 21.04 14:50 8.372 -0.0043 21.04 13:50 8.3624 -0.0077 21.04 12:50 8.3377 -0.0207 21.04 11:50 8.3822 +0.0135 21.04 10:50 8.3567 -0.0326 21.04 09:50 8.4064 -0.0248 21.04 08:50 8.4484 +0.005 21.04 07:50 8.4222 -0.0259 21.04 06:50 8.4642 +0.006 21.04 05:50 8.4978 +0.0068 21.04 04:50 8.3654 +0.0267 21.04 03:50 8.3228 +0.0021 21.04 02:50 8.3891 -0.0164 21.04 01:50 8.3677 -0.0263 21.04 00:50 8.3977 +0.0056 20.04 23:50 8.3724 -0.001 20.04 22:50 8.3724 -0.0201 20.04 21:50 8.3785 +0.013 20.04 20:50 8.4752 -0.0293 20.04 19:50 8.4166 +0.0344 20.04 18:50 8.3636 -0.0026 20.04 17:50 8.2577 -0.0015 20.04 16:50 8.2891 +0.0507 20.04 15:50 8.217 +0.0181 20.04 14:50 8.1586 +0.0168 20.04 13:50 8.151 -0.0185 20.04 12:50 8.1607 -0.0241 20.04 11:50 8.2032 +0.0027 20.04 10:50 8.2187 -0.0152 20.04 09:50 8.2499 -0.0152 20.04 08:50 8.2875 -0.0204 20.04 07:50 8.3489 -0.0066 20.04 06:50 8.235 -0.0001 20.04 05:50 8.1823 +0.0144 20.04 04:50 8.1847 -0.0366 20.04 03:50 8.0835 +0.0141 20.04 02:50 8.0924 -0.0177 20.04 01:50 8.1097 +0.0026 20.04 00:50 8.1426 +0.0057 19.04 23:50 8.0982 +0.0384 19.04 22:50 8.1404 -0.0076 19.04 21:50 8.1776 -
* на графике представлен средесуточный курс aragon в течение последних 30 дней.
мин: 7.7591макс: 10.2898за месяц:
Таблица изменений курса aragon : показать7.9238 Дата Курс +/- 25.04.2024 7.9766 -0.1792 24.04.2024 8.1558 -0.1276 23.04.2024 8.2834 -0.0702 22.04.2024 8.3536 +0.0611 21.04.2024 8.2925 +0.0115 20.04.2024 8.281 +0.1991 19.04.2024 8.0819 +0.0162 18.04.2024 8.0657 - 17.04.2024 8.0657 -0.6007 16.04.2024 8.6664 -0.3345 15.04.2024 9.0009 +1.2418 14.04.2024 7.7591 -0.3154 13.04.2024 8.0745 -0.601 12.04.2024 8.6755 -0.7231 11.04.2024 9.3986 +0.1991 10.04.2024 9.1995 +0.0323 09.04.2024 9.1672 -0.0742 08.04.2024 9.2414 +0.0031 07.04.2024 9.2383 -0.2503 06.04.2024 9.4886 -0.8012 05.04.2024 10.2898 +0.2341 04.04.2024 10.0557 +1.5687 03.04.2024 8.487 +0.0548 02.04.2024 8.4322 -0.5165 01.04.2024 8.9487 -0.2034 31.03.2024 9.1521 +0.2296 30.03.2024 8.9225 -0.0332 29.03.2024 8.9557 -0.0616 28.03.2024 9.0173 +0.0095 27.03.2024 9.0078 -0.1419 26.03.2024 9.1497 -
* на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
Таблица изменений курса aragon : показать
Дата Курс +/- 25.04.2024 7.9766 -0.1792 24.04.2024 8.1558 -0.1276 23.04.2024 8.2834 -0.0702 22.04.2024 8.3536 +0.0611 21.04.2024 8.2925 +0.0115 20.04.2024 8.281 +0.1991 19.04.2024 8.0819 +0.0162 18.04.2024 8.0657 - 17.04.2024 8.0657 -0.6007 16.04.2024 8.6664 -0.3345 15.04.2024 9.0009 +1.2418 14.04.2024 7.7591 -0.3154 13.04.2024 8.0745 -0.601 12.04.2024 8.6755 -0.7231 11.04.2024 9.3986 +0.1991 10.04.2024 9.1995 +0.0323 09.04.2024 9.1672 -0.0742 08.04.2024 9.2414 +0.0031 07.04.2024 9.2383 -0.2503 06.04.2024 9.4886 -0.8012 05.04.2024 10.2898 +0.2341 04.04.2024 10.0557 +1.5687 03.04.2024 8.487 +0.0548 02.04.2024 8.4322 -0.5165 01.04.2024 8.9487 -0.2034 31.03.2024 9.1521 +0.2296 30.03.2024 8.9225 -0.0332 29.03.2024 8.9557 -0.0616 28.03.2024 9.0173 +0.0095 27.03.2024 9.0078 -0.1419 26.03.2024 9.1497 +0.2219 25.03.2024 8.9278 +0.363 24.03.2024 8.5648 +0.0297 23.03.2024 8.5351 -0.0938 22.03.2024 8.6289 -0.27 21.03.2024 8.8989 +0.532 20.03.2024 8.3669 -0.0186 19.03.2024 8.3855 -0.6299 18.03.2024 9.0154 -0.0577 17.03.2024 9.0731 -0.2195 16.03.2024 9.2926 -0.1163 15.03.2024 9.4089 -0.516 14.03.2024 9.9249 -0.2481 13.03.2024 10.173 +0.0511 12.03.2024 10.1219 +0.0228 11.03.2024 10.0991 +0.1721 10.03.2024 9.927 +0.0083 09.03.2024 9.9187 -0.0332 08.03.2024 9.9519 +0.2689 07.03.2024 9.683 +0.1147 06.03.2024 9.5683 +0.3057 05.03.2024 9.2626 +0.3158 04.03.2024 8.9468 +0.223 03.03.2024 8.7238 +0.0335 02.03.2024 8.6903 +0.0436 01.03.2024 8.6467 -0.037 29.02.2024 8.6837 +0.278 28.02.2024 8.4057 +0.19 27.02.2024 8.2157 +0.3128 26.02.2024 7.9029 +0.1636 25.02.2024 7.7393 +0.2369 24.02.2024 7.5024 +0.0452 23.02.2024 7.4572 -0.0683 22.02.2024 7.5255 +0.0804 21.02.2024 7.4451 -0.006 20.02.2024 7.4511 +0.0661 19.02.2024 7.385 +0.2566 18.02.2024 7.1284 +0.0851 17.02.2024 7.0433 -0.0952 16.02.2024 7.1385 +0.0129 15.02.2024 7.1256 +0.2311 14.02.2024 6.8945 +0.1779 13.02.2024 6.7166 +0.262 12.02.2024 6.4546 +0.0729 11.02.2024 6.3817 +0.0491 10.02.2024 6.3326 +0.0485 09.02.2024 6.2841 +0.1289 08.02.2024 6.1552 +0.1057 07.02.2024 6.0495 +0.1216 06.02.2024 5.9279 +0.0859 05.02.2024 5.842 +0.0177 04.02.2024 5.8243 -0.0404 03.02.2024 5.8647 +0.0129 02.02.2024 5.8518 +0.07 01.02.2024 5.7818 -0.0983 31.01.2024 5.8801 -0.0207 30.01.2024 5.9008 +0.1268 29.01.2024 5.774 +0.0097 28.01.2024 5.7643 +0.0061 27.01.2024 5.7582 +5.7582 26.01.2024 0