Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Aragon
- Биткоин 62671.32
- Эфириум 3087.95
- Tether 0.9999
- Binance Coin 588.69
- Solana 134.77
- USD Coin 1.0001
- Lido Staked ETH 3083.04
- Рипл 0.51321
- Dogecoin 0.14421
- Tokamak Network 5.2158
- Cardano 0.45209
- SHIBA INU 2.44E-5
- Avalanche 33.3832
- Wrapped TRON 0.11933
- TRON 0.11916
- Wrapped Bitcoin 62795.3
- Polkadot 6.5971
- Bitcoin Cash 470.27
- ChainLink 14.1103
- NEAR Protocol 6.921
Курс Aragon к евро
Обновлено: 27.04.2024 04:30:01
Стоимость Aragon (ANT) на текущий момент составляет 7.2914 EUR, а общий объем торгов за 24 часа – 4 369 379 EUR.
Рыночная капитализация составляет 314 841 069 EUR. За последние 24 часа курс Aragon относительно евро снизился на -2.09%. Изменение за неделю составило -4.93%.
| = | ||
| Калькулятор ANT - EUR / Обратный расчет: курс евро к Aragon | ||
| 33% | 67% |
Графики
Динамика изменения курса aragon относительно евро, за 1 ANT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.2914макс: 7.4956за сутки:
7.2914 Таблица изменений курса aragon : показать
Дата Курс +/- 27.04 04:30 7.2914 -0.0525 27.04 04:20 7.3439 -0.0191 27.04 04:10 7.363 +0.0029 27.04 04:03 7.3601 +0.0269 27.04 04:00 7.3332 +0.0134 27.04 03:50 7.3198 -0.0562 27.04 03:40 7.376 -0.0269 27.04 03:30 7.4029 -0.0241 27.04 03:20 7.427 +0.0035 27.04 03:10 7.4235 +0.0074 27.04 03:00 7.4161 +0.0034 27.04 02:50 7.4127 -0.0003 27.04 02:40 7.413 -0.0038 27.04 02:30 7.4168 +0.0033 27.04 02:20 7.4135 +0.0007 27.04 02:10 7.4128 +0.0082 27.04 02:03 7.4046 -0.0017 27.04 02:00 7.4063 +0.0162 27.04 01:50 7.3901 -0.0231 27.04 01:40 7.4132 -0.0197 27.04 01:30 7.4329 -0.022 27.04 01:20 7.4549 +0.0134 27.04 01:10 7.4415 +0.0195 27.04 01:00 7.422 -0.016 27.04 00:50 7.438 +0.0082 27.04 00:40 7.4298 -0.0227 27.04 00:30 7.4525 +0.0107 27.04 00:20 7.4418 -0.0038 27.04 00:10 7.4456 +0.0005 27.04 00:03 7.4451 -0.0008 27.04 00:00 7.4459 -0.0037 26.04 23:50 7.4496 -0.0019 26.04 23:40 7.4515 +0.0022 26.04 23:30 7.4493 - 26.04 23:20 7.4493 +0.0085 26.04 23:10 7.4408 -0.0103 26.04 23:00 7.4511 +0.005 26.04 22:50 7.4461 +0.0015 26.04 22:40 7.4446 -0.0111 26.04 22:30 7.4557 -0.0007 26.04 22:20 7.4564 -0.0007 26.04 22:10 7.4571 -0.0087 26.04 22:03 7.4658 +0.0014 26.04 22:00 7.4644 -0.0056 26.04 21:50 7.47 +0.0033 26.04 21:40 7.4667 +0.0047 26.04 21:30 7.462 +0.0047 26.04 21:20 7.4573 +0.0122 26.04 21:10 7.4451 +0.0139 26.04 21:00 7.4312 -0.0023 26.04 20:50 7.4335 +0.007 26.04 20:40 7.4265 +0.0193 26.04 20:30 7.4072 +0.0031 26.04 20:20 7.4041 +0.0024 26.04 20:10 7.4017 -0.0181 26.04 20:03 7.4198 -0.0099 26.04 20:00 7.4297 +0.0151 26.04 19:50 7.4146 -0.0069 26.04 19:40 7.4215 -0.0108 26.04 19:30 7.4323 +0.0214 26.04 19:20 7.4109 -0.0087 26.04 19:10 7.4196 -0.0064 26.04 19:00 7.426 +0.0161 26.04 18:50 7.4099 +0.033 26.04 18:40 7.3769 +0.0013 26.04 18:30 7.3756 -0.0255 26.04 18:20 7.4011 -0.0046 26.04 18:10 7.4057 -0.0067 26.04 18:03 7.4124 +0.0055 26.04 18:00 7.4069 -0.0105 26.04 17:50 7.4174 -0.0512 26.04 17:40 7.4686 -0.0142 26.04 17:30 7.4828 -0.0128 26.04 17:20 7.4956 +0.0608 26.04 17:10 7.4348 -0.0125 26.04 17:00 7.4473 +0.0458 26.04 16:50 7.4015 +0.0213 26.04 16:40 7.3802 +0.0087 26.04 16:30 7.3715 -0.0151 26.04 16:20 7.3866 -0.0201 26.04 16:10 7.4067 +0.0004 26.04 16:03 7.4063 +0.0068 26.04 16:00 7.3995 -0.0258 26.04 15:50 7.4253 -0.0067 26.04 15:40 7.432 +0.0076 26.04 15:30 7.4244 +0.0072 26.04 15:20 7.4172 +0.0003 26.04 15:10 7.4169 +0.0142 26.04 15:00 7.4027 -0.0057 26.04 14:50 7.4084 +0.005 26.04 14:40 7.4034 +0.0032 26.04 14:30 7.4002 +0.0067 26.04 14:20 7.3935 +0.0104 26.04 14:10 7.3831 -0.0006 26.04 14:03 7.3837 -0.0121 26.04 14:00 7.3958 -0.0034 26.04 13:50 7.3992 +0.0009 26.04 13:40 7.3983 -0.019 26.04 13:30 7.4173 -0.0238 26.04 13:20 7.4411 +0.0061 26.04 13:10 7.435 +0.0143 26.04 13:00 7.4207 +0.0054 26.04 12:50 7.4153 -0.0269 26.04 12:40 7.4422 +0.0164 26.04 12:30 7.4258 +0.0062 26.04 12:20 7.4196 +0.0146 26.04 12:10 7.405 +0.0026 26.04 12:03 7.4024 +0.0007 26.04 12:00 7.4017 -0.0208 26.04 11:50 7.4225 +0.0098 26.04 11:40 7.4127 +0.005 26.04 11:30 7.4077 -0.0067 26.04 11:20 7.4144 -0.0132 26.04 11:10 7.4276 +0.0135 26.04 11:00 7.4141 -0.0071 26.04 10:50 7.4212 +0.0132 26.04 10:40 7.408 -0.0223 26.04 10:30 7.4303 +0.0266 26.04 10:20 7.4037 -0.0066 26.04 10:10 7.4103 -0.0144 26.04 10:03 7.4247 -0.0112 26.04 10:00 7.4359 +0.0015 26.04 09:50 7.4344 -0.0174 26.04 09:40 7.4518 -0.0179 26.04 09:30 7.4697 +0.001 26.04 09:20 7.4687 +0.0099 26.04 09:10 7.4588 -0.0002 26.04 09:00 7.459 +0.0151 26.04 08:50 7.4439 +0.0006 26.04 08:40 7.4433 +0.0054 26.04 08:30 7.4379 -0.0017 26.04 08:20 7.4396 +0.013 26.04 08:10 7.4266 -0.0043 26.04 08:03 7.4309 -0.0065 26.04 08:00 7.4374 +0.0002 26.04 07:50 7.4372 +0.0058 26.04 07:40 7.4314 +0.0041 26.04 07:30 7.4273 +0.0056 26.04 07:20 7.4217 -0.0106 26.04 07:10 7.4323 -0.0075 26.04 07:00 7.4398 -0.0008 26.04 06:50 7.4406 -0.0035 26.04 06:40 7.4441 -0.0077 26.04 06:30 7.4518 -0.0168 26.04 06:20 7.4686 +0.0214 26.04 06:10 7.4472 -0.0092 26.04 06:03 7.4564 -0.0027 26.04 06:00 7.4591 +0.0134 26.04 05:50 7.4457 -0.0071 26.04 05:40 7.4528 -0.0154 26.04 05:30 7.4682 -0.0037 26.04 05:20 7.4719 +0.0283 26.04 05:10 7.4436 -0.0032 26.04 05:00 7.4468 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.2914макс: 7.9633за неделю:
7.2914 Таблица изменений курса aragon : показать
Дата Курс +/- 27.04 04:30 7.2914 +0.0134 27.04 03:50 7.3198 +0.0034 27.04 02:50 7.4127 +0.0162 27.04 01:50 7.3901 -0.016 27.04 00:50 7.438 -0.0037 26.04 23:50 7.4496 +0.005 26.04 22:50 7.4461 -0.0056 26.04 21:50 7.47 -0.0023 26.04 20:50 7.4335 +0.0151 26.04 19:50 7.4146 +0.0161 26.04 18:50 7.4099 -0.0105 26.04 17:50 7.4174 +0.0458 26.04 16:50 7.4015 -0.0258 26.04 15:50 7.4253 -0.0057 26.04 14:50 7.4084 -0.0034 26.04 13:50 7.3992 +0.0054 26.04 12:50 7.4153 -0.0208 26.04 11:50 7.4225 -0.0071 26.04 10:50 7.4212 +0.0015 26.04 09:50 7.4344 +0.0151 26.04 08:50 7.4439 +0.0002 26.04 07:50 7.4372 -0.0008 26.04 06:50 7.4406 +0.0134 26.04 05:50 7.4457 -0.0152 26.04 04:50 7.462 +0.0177 26.04 03:50 7.4099 +0.001 26.04 02:50 7.4564 -0.0034 26.04 01:50 7.4561 -0.0024 26.04 00:50 7.5198 +0.0044 25.04 23:50 7.498 +0.0049 25.04 22:50 7.4577 +0.0148 25.04 21:50 7.4675 +0.0198 25.04 20:50 7.4437 +0.0047 25.04 19:50 7.4504 +0.0293 25.04 18:50 7.4451 -0.037 25.04 17:50 7.4016 +0.0152 25.04 16:50 7.3916 -0.0089 25.04 15:50 7.3742 +0.0023 25.04 14:50 7.3771 -0.0234 25.04 13:50 7.3309 -0.0057 25.04 12:50 7.4211 -0.0069 25.04 11:50 7.4212 +0.0148 25.04 10:50 7.4115 -0.01 25.04 09:50 7.4746 -0.0086 25.04 08:50 7.4825 -0.001 25.04 07:50 7.4607 -0.0065 25.04 06:50 7.4536 +0.0001 25.04 05:50 7.4629 -0.0325 25.04 04:50 7.4943 +0.0244 25.04 03:50 7.5034 +0.0045 25.04 02:50 7.4345 -0.0186 25.04 01:50 7.433 -0.0097 25.04 00:50 7.4499 -0.0082 24.04 23:50 7.4331 -0.0049 24.04 22:50 7.4421 -0.061 24.04 21:50 7.4955 -0.0187 24.04 20:50 7.5672 -0.0042 24.04 19:50 7.538 +0.0063 24.04 18:50 7.529 +0.0322 24.04 17:50 7.5798 -0.0376 24.04 16:50 7.7191 -0.0048 24.04 15:50 7.7706 +0.0092 24.04 14:50 7.7767 +0.0242 24.04 13:50 7.7312 +0.0087 24.04 12:50 7.7304 +0.0011 24.04 11:50 7.7411 -0.0069 24.04 10:50 7.7372 -0.0014 24.04 09:50 7.7371 -0.0029 24.04 08:50 7.7226 +0.0434 24.04 07:50 7.716 -0.0087 24.04 06:50 7.6845 -0.0114 24.04 05:50 7.75 +0.0073 24.04 04:50 7.7012 -0.0089 24.04 03:50 7.7516 -0.0056 24.04 02:50 7.7076 -0.0247 24.04 01:50 7.7247 -0.014 24.04 00:50 7.7521 -0.0068 23.04 23:50 7.7548 -0.0124 23.04 22:50 7.7649 +0.0182 23.04 21:50 7.7028 -0.0012 23.04 20:50 7.7525 -0.0009 23.04 19:50 7.7557 +0.0019 23.04 18:50 7.7233 -0.0432 23.04 17:50 7.8743 +0.0099 23.04 16:50 7.7766 +0.0191 23.04 15:50 7.7169 -0.0091 23.04 14:50 7.7506 +0.0245 23.04 13:50 7.7474 +0.0035 23.04 12:50 7.7035 +0.03 23.04 11:50 7.7083 -0.0236 23.04 10:50 7.6734 -0.0564 23.04 09:50 7.7601 +0.006 23.04 08:50 7.7652 -0.0533 23.04 07:50 7.7664 -0.0067 23.04 06:50 7.7938 -0.0337 23.04 05:50 7.8666 -0.009 23.04 04:50 7.8923 -0.0037 23.04 03:50 7.896 -0.0123 23.04 02:50 7.8531 +0.0201 23.04 01:50 7.871 -0.0159 23.04 00:50 7.8448 +0.0013 22.04 23:50 7.8419 +0.0192 22.04 22:50 7.8079 -0.0108 22.04 21:50 7.8534 +0.0071 22.04 20:50 7.8695 -0.0085 22.04 19:50 7.808 -0.0122 22.04 18:50 7.8246 -0.0528 22.04 17:50 7.8533 +0.0213 22.04 16:50 7.8688 -0.0078 22.04 15:50 7.8679 -0.0057 22.04 14:50 7.8624 -0.0233 22.04 13:50 7.9283 -0.0001 22.04 12:50 7.8638 -0.0235 22.04 11:50 7.8208 -0.018 22.04 10:50 7.8532 -0.0072 22.04 09:50 7.8992 +0.0288 22.04 08:50 7.8809 -0.0042 22.04 07:50 7.8478 +0.0386 22.04 06:50 7.8265 -0.0025 22.04 05:50 7.713 -0.0087 22.04 04:50 7.7402 +0.0168 22.04 03:50 7.7128 -0.0127 22.04 02:50 7.7158 +0.0025 22.04 01:50 7.7183 -0.0159 22.04 00:50 7.6838 +0.0103 21.04 23:50 7.6448 -0.0216 21.04 22:50 7.6751 -0.0015 21.04 21:50 7.6331 -0.0053 21.04 20:50 7.6157 -0.0665 21.04 19:50 7.6135 -0.0121 21.04 18:50 7.7219 -0.0067 21.04 17:50 7.6956 -0.005 21.04 16:50 7.7315 -0.0251 21.04 15:50 7.8066 +0.0051 21.04 14:50 7.8454 -0.004 21.04 13:50 7.8364 -0.0073 21.04 12:50 7.8133 -0.0193 21.04 11:50 7.8549 +0.0127 21.04 10:50 7.831 -0.0305 21.04 09:50 7.8776 -0.0233 21.04 08:50 7.917 +0.0047 21.04 07:50 7.8924 -0.0242 21.04 06:50 7.9318 +0.0056 21.04 05:50 7.9633 +0.0064 21.04 04:50 7.8392 +0.025 21.04 03:50 7.7993 +0.002 21.04 02:50 7.8614 -0.0154 21.04 01:50 7.8414 -0.0247 21.04 00:50 7.8695 +0.0053 20.04 23:50 7.8458 -0.0009 20.04 22:50 7.8458 -0.0188 20.04 21:50 7.8515 +0.0122 20.04 20:50 7.9421 -0.0274 20.04 19:50 7.8872 +0.0323 20.04 18:50 7.8375 -0.0025 20.04 17:50 7.7383 -0.0014 20.04 16:50 7.7677 +0.0476 20.04 15:50 7.7001 +0.017 20.04 14:50 7.6454 +0.0157 20.04 13:50 7.6383 -0.0174 20.04 12:50 7.6474 -0.0226 20.04 11:50 7.6872 +0.0024 20.04 10:50 7.7018 -0.0142 20.04 09:50 7.731 -0.0143 20.04 08:50 7.7663 -0.0192 20.04 07:50 7.8238 -0.0062 20.04 06:50 7.717 -0.0001 20.04 05:50 7.6676 +0.0135 20.04 04:50 7.6699 -
* на графике представлен средесуточный курс aragon в течение последних 30 дней.
мин: 7.2703макс: 9.5099за месяц:
Таблица изменений курса aragon : показать7.2914 Дата Курс +/- 26.04.2024 7.4348 -0.0066 25.04.2024 7.4414 -0.19 24.04.2024 7.6314 -0.1062 23.04.2024 7.7376 -0.109 22.04.2024 7.8466 +0.0757 21.04.2024 7.7709 +0.0108 20.04.2024 7.7601 +0.1865 19.04.2024 7.5736 +0.0072 18.04.2024 7.5664 -0.0178 17.04.2024 7.5842 -0.5648 16.04.2024 8.149 -0.3182 15.04.2024 8.4672 +1.1969 14.04.2024 7.2703 -0.2955 13.04.2024 7.5658 -0.5961 12.04.2024 8.1619 -0.6183 11.04.2024 8.7802 +0.2265 10.04.2024 8.5537 +0.1208 09.04.2024 8.4329 -0.0867 08.04.2024 8.5196 +0.0056 07.04.2024 8.514 -0.2307 06.04.2024 8.7447 -0.7652 05.04.2024 9.5099 +0.2597 04.04.2024 9.2502 +1.4073 03.04.2024 7.8429 +0.0111 02.04.2024 7.8318 -0.4932 01.04.2024 8.325 -0.148 31.03.2024 8.473 +0.2125 30.03.2024 8.2605 -0.0342 29.03.2024 8.2947 -0.049 28.03.2024 8.3437 +0.016 27.03.2024 8.3277 -
* на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
мин: 5.3044макс: 9.5099за квартал:
Таблица изменений курса aragon : показать7.2914 Дата Курс +/- 26.04.2024 7.4348 -0.0066 25.04.2024 7.4414 -0.19 24.04.2024 7.6314 -0.1062 23.04.2024 7.7376 -0.109 22.04.2024 7.8466 +0.0757 21.04.2024 7.7709 +0.0108 20.04.2024 7.7601 +0.1865 19.04.2024 7.5736 +0.0072 18.04.2024 7.5664 -0.0178 17.04.2024 7.5842 -0.5648 16.04.2024 8.149 -0.3182 15.04.2024 8.4672 +1.1969 14.04.2024 7.2703 -0.2955 13.04.2024 7.5658 -0.5961 12.04.2024 8.1619 -0.6183 11.04.2024 8.7802 +0.2265 10.04.2024 8.5537 +0.1208 09.04.2024 8.4329 -0.0867 08.04.2024 8.5196 +0.0056 07.04.2024 8.514 -0.2307 06.04.2024 8.7447 -0.7652 05.04.2024 9.5099 +0.2597 04.04.2024 9.2502 +1.4073 03.04.2024 7.8429 +0.0111 02.04.2024 7.8318 -0.4932 01.04.2024 8.325 -0.148 31.03.2024 8.473 +0.2125 30.03.2024 8.2605 -0.0342 29.03.2024 8.2947 -0.049 28.03.2024 8.3437 +0.016 27.03.2024 8.3277 -0.112 26.03.2024 8.4397 +0.2002 25.03.2024 8.2395 +0.3556 24.03.2024 7.8839 +0.0274 23.03.2024 7.8565 -0.1192 22.03.2024 7.9757 -0.2041 21.03.2024 8.1798 +0.4688 20.03.2024 7.711 -0.0095 19.03.2024 7.7205 -0.5592 18.03.2024 8.2797 -0.0521 17.03.2024 8.3318 -0.2016 16.03.2024 8.5334 -0.1086 15.03.2024 8.642 -0.4572 14.03.2024 9.0992 -0.1999 13.03.2024 9.2991 +0.0244 12.03.2024 9.2747 +0.0249 11.03.2024 9.2498 +0.1755 10.03.2024 9.0743 +0.0076 09.03.2024 9.0667 -0.0144 08.03.2024 9.0811 +0.1844 07.03.2024 8.8967 +0.1034 06.03.2024 8.7933 +0.2532 05.03.2024 8.5401 +0.2956 04.03.2024 8.2445 +0.196 03.03.2024 8.0485 +0.0308 02.03.2024 8.0177 +0.0238 01.03.2024 7.9939 -0.0142 29.02.2024 8.0081 +0.2463 28.02.2024 7.7618 +0.1852 27.02.2024 7.5766 +0.2949 26.02.2024 7.2817 +0.1291 25.02.2024 7.1526 +0.2188 24.02.2024 6.9338 +0.0464 23.02.2024 6.8874 -0.0744 22.02.2024 6.9618 +0.0736 21.02.2024 6.8882 +0.0019 20.02.2024 6.8863 +0.0285 19.02.2024 6.8578 +0.2441 18.02.2024 6.6137 +0.0789 17.02.2024 6.5348 -0.109 16.02.2024 6.6438 +0.0263 15.02.2024 6.6175 +0.1781 14.02.2024 6.4394 +0.1742 13.02.2024 6.2652 +0.2688 12.02.2024 5.9964 +0.0787 11.02.2024 5.9177 +0.0455 10.02.2024 5.8722 +0.043 09.02.2024 5.8292 +0.1098 08.02.2024 5.7194 +0.1012 07.02.2024 5.6182 +0.0958 06.02.2024 5.5224 +0.0841 05.02.2024 5.4383 +0.0397 04.02.2024 5.3986 -0.0374 03.02.2024 5.436 +0.0184 02.02.2024 5.4176 +0.0758 01.02.2024 5.3418 -0.0708 31.01.2024 5.4126 -0.028 30.01.2024 5.4406 +0.0979 29.01.2024 5.3427 +0.0326 28.01.2024 5.3101 +0.0057 27.01.2024 5.3044