Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Aragon

    Все криптовалюты » Aragon, Filecoin »

    Курс Aragon к Filecoin

    Обновлено: 07.05.2024 11:10:01Aragon

    =
    Калькулятор ANT - FIL / Обратный расчет: курс Filecoin к Aragon
    4.2
    10010

    Графики

    Динамика изменения курса aragon относительно filecoin, за 1 ANT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2672
      макс: 1.3093
      за сутки:
      1.3062  

      Таблица изменений курса aragon : показать

      ДатаКурс+/-
      07.05 11:101.3062+0.0012
      07.05 11:001.305-0.0001
      07.05 10:501.3051-0.004
      07.05 10:401.3091-0.0002
      07.05 10:301.3093+0.0018
      07.05 10:201.3075+0.0023
      07.05 10:101.3052-0.0004
      07.05 10:031.3056-
      07.05 10:001.3056+0.0002
      07.05 09:501.3054+0.0003
      07.05 09:401.3051+0.0011
      07.05 09:301.304-
      07.05 09:201.304+0.0018
      07.05 09:101.3022-0.0014
      07.05 09:001.3036+0.0024
      07.05 08:501.3012+0.0008
      07.05 08:401.3004+0.0009
      07.05 08:301.2995+0.0034
      07.05 08:201.2961+0.0003
      07.05 08:101.2958-0.0021
      07.05 08:031.2979-0.0008
      07.05 08:001.2987-0.001
      07.05 07:501.2997+0.0025
      07.05 07:401.2972+0.0002
      07.05 07:301.297-0.0011
      07.05 07:201.2981+0.0006
      07.05 07:101.2975-0.0007
      07.05 07:001.2982-0.0013
      07.05 06:501.2995+0.0017
      07.05 06:401.2978-0.0051
      07.05 06:301.3029+0.0126
      07.05 06:201.2903-0.0008
      07.05 06:101.2911+0.0016
      07.05 06:031.2895+0.0008
      07.05 06:001.2887-0.001
      07.05 05:501.2897+0.0001
      07.05 05:401.2896+0.0007
      07.05 05:301.2889-0.0004
      07.05 05:201.2893+0.0004
      07.05 05:101.2889-0.0012
      07.05 05:001.2901-0.0008
      07.05 04:501.2909-0.001
      07.05 04:401.2919-0.0001
      07.05 04:301.292+0.0027
      07.05 04:201.2893+0.0007
      07.05 04:101.2886-0.0017
      07.05 04:031.2903+0.0002
      07.05 04:001.2901-0.0012
      07.05 03:501.2913+0.002
      07.05 03:401.2893-
      07.05 03:301.2893-0.0041
      07.05 03:201.2934+0.0038
      07.05 03:101.2896+0.0009
      07.05 03:001.2887+0.0011
      07.05 02:501.2876-0.0008
      07.05 02:401.2884-0.0011
      07.05 02:301.2895-0.0014
      07.05 02:201.2909-0.0005
      07.05 02:101.2914+0.0032
      07.05 02:031.2882+0.0001
      07.05 02:001.2881-0.0019
      07.05 01:501.29+0.002
      07.05 01:401.288+0.0022
      07.05 01:301.2858+0.007
      07.05 01:201.2788-0.0033
      07.05 01:101.2821+0.004
      07.05 01:001.2781-0.0015
      07.05 00:501.2796+0.0031
      07.05 00:401.2765+0.0014
      07.05 00:301.2751-0.0009
      07.05 00:201.276-0.0011
      07.05 00:101.2771+0.0003
      07.05 00:031.2768-
      07.05 00:001.2768+0.0008
      06.05 23:501.276+0.0005
      06.05 23:401.2755+0.0012
      06.05 23:301.2743-0.0032
      06.05 23:201.2775+0.001
      06.05 23:101.2765+0.0001
      06.05 23:001.2764+0.0021
      06.05 22:501.2743-
      06.05 22:401.2743-0.0007
      06.05 22:301.275-0.0001
      06.05 22:201.2751+0.0018
      06.05 22:101.2733+0.0001
      06.05 22:031.2732+0.0006
      06.05 22:001.2726+0.0019
      06.05 21:501.2707-0.0016
      06.05 21:401.2723+0.0003
      06.05 21:301.272-0.0007
      06.05 21:201.2727-0.0008
      06.05 21:101.2735-0.0019
      06.05 21:001.2754-0.0051
      06.05 20:501.2805+0.0022
      06.05 20:401.2783+0.0058
      06.05 20:301.2725-
      06.05 20:201.2725-0.0012
      06.05 20:101.2737-0.0046
      06.05 20:031.2783-0.0014
      06.05 20:001.2797+0.0012
      06.05 19:501.2785+0.0025
      06.05 19:401.276+0.0005
      06.05 19:301.2755-0.0007
      06.05 19:201.2762+0.0005
      06.05 19:101.2757-0.0004
      06.05 19:001.2761+0.0023
      06.05 18:501.2738+0.0003
      06.05 18:401.2735-0.0012
      06.05 18:301.2747-0.0022
      06.05 18:201.2769+0.0005
      06.05 18:101.2764-0.002
      06.05 18:031.2784+0.0028
      06.05 18:001.2756+0.0037
      06.05 17:501.2719-0.0004
      06.05 17:401.2723-0.0006
      06.05 17:301.2729-0.0034
      06.05 17:201.2763+0.0006
      06.05 17:101.2757-0.0017
      06.05 17:001.2774-0.0001
      06.05 16:501.2775+0.004
      06.05 16:401.2735-0.0056
      06.05 16:301.2791+0.0021
      06.05 16:201.277-0.0023
      06.05 16:101.2793-0.0029
      06.05 16:031.2822-0.0014
      06.05 16:001.2836+0.002
      06.05 15:501.2816+0.0033
      06.05 15:401.2783+0.0024
      06.05 15:301.2759+0.0014
      06.05 15:201.2745-0.0024
      06.05 15:101.2769+0.0022
      06.05 15:001.2747-0.0024
      06.05 14:501.2771-0.0016
      06.05 14:401.2787-0.0011
      06.05 14:301.2798-0.0019
      06.05 14:201.2817-0.0004
      06.05 14:101.2821+0.0023
      06.05 14:031.2798-0.0007
      06.05 14:001.2805+0.0057
      06.05 13:501.2748-0.0003
      06.05 13:401.2751+0.0025
      06.05 13:301.2726+0.0008
      06.05 13:201.2718+0.0001
      06.05 13:101.2717+0.0008
      06.05 13:001.2709+0.0037
      06.05 12:501.2672-0.0023
      06.05 12:401.2695+0.0006
      06.05 12:301.2689-0.0016
      06.05 12:201.2705-0.0037
      06.05 12:101.2742-0.002
      06.05 12:031.2762-0.0005
      06.05 12:001.2767
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2662
      макс: 1.3814
      за неделю:
        1.3062

      Таблица изменений курса aragon : показать

      ДатаКурс+/-
      07.05 11:101.3062-0.0001
      07.05 10:501.3051+0.0002
      07.05 09:501.3054+0.0024
      07.05 08:501.3012-0.001
      07.05 07:501.2997-0.0013
      07.05 06:501.2995-0.001
      07.05 05:501.2897-0.0008
      07.05 04:501.2909-0.0012
      07.05 03:501.2913+0.0011
      07.05 02:501.2876-0.0019
      07.05 01:501.29-0.0015
      07.05 00:501.2796+0.0008
      06.05 23:501.276+0.0021
      06.05 22:501.2743+0.0019
      06.05 21:501.2707-0.0051
      06.05 20:501.2805+0.0012
      06.05 19:501.2785+0.0023
      06.05 18:501.2738+0.0037
      06.05 17:501.2719-0.0001
      06.05 16:501.2775+0.002
      06.05 15:501.2816-0.0024
      06.05 14:501.2771+0.0057
      06.05 13:501.2748+0.0037
      06.05 12:501.2672+0.0017
      06.05 11:501.275+0.0024
      06.05 10:501.2724-0.0016
      06.05 09:501.2871+0.0022
      06.05 08:501.2899-0.0053
      06.05 07:501.2912+0.0007
      06.05 06:501.289-0.002
      06.05 05:501.2965+0.0001
      06.05 04:501.2934-0.0021
      06.05 03:501.2932+0.0038
      06.05 02:501.2907+0.0012
      06.05 01:501.2929+0.0034
      06.05 00:501.2882-0.0023
      05.05 23:501.2939+0.0015
      05.05 22:501.2934+0.0006
      05.05 21:501.2898+0.0022
      05.05 20:501.2726+0.0029
      05.05 19:501.2795+0.0008
      05.05 18:501.3045-0.0016
      05.05 17:501.3136-0.0024
      05.05 16:501.3244+0.0017
      05.05 15:501.3262-0.0005
      05.05 14:501.3219-0.004
      05.05 13:501.3248-0.0002
      05.05 12:501.3218+0.0007
      05.05 11:501.3295-0.0005
      05.05 10:501.3151+0.0014
      05.05 09:501.3113+0.0013
      05.05 08:501.3133-0.001
      05.05 07:501.3104+0.0032
      05.05 06:501.3046+0.0007
      05.05 05:501.3036-0.0013
      05.05 04:501.3032+0.0022
      05.05 03:501.3022+0.0009
      05.05 02:501.3021+0.001
      05.05 01:501.3018+0.0008
      05.05 00:501.3015+0.0001
      04.05 23:501.2989-0.0018
      04.05 22:501.2944-0.0004
      04.05 21:501.2943-0.0026
      04.05 20:501.3033-0.0019
      04.05 19:501.2969-0.0005
      04.05 18:501.2949-0.0002
      04.05 17:501.2922-0.0027
      04.05 16:501.2935-0.0015
      04.05 15:501.2914+0.0012
      04.05 14:501.297+0.0032
      04.05 13:501.2944+0.0002
      04.05 12:501.2972+0.0007
      04.05 11:501.2936+0.0013
      04.05 10:501.3045-0.0028
      04.05 09:501.3134+0.002
      04.05 08:501.3069+0.0028
      04.05 07:501.3004+0.0009
      04.05 06:501.3018-0.0003
      04.05 05:501.3035+0.0006
      04.05 04:501.3028-0.0008
      04.05 03:501.3036-0.0003
      04.05 02:501.3004+0.001
      04.05 01:501.2964-0.0028
      04.05 00:501.2941+0.0036
      03.05 23:501.2914-0.0002
      03.05 22:501.2885-0.0013
      03.05 21:501.2891+0.0009
      03.05 20:501.2889-0.0037
      03.05 19:501.2918+0.0047
      03.05 18:501.283-0.0003
      03.05 17:501.2786+0.0067
      03.05 16:501.2734+0.0009
      03.05 15:501.2764+0.0013
      03.05 14:501.284+0.0018
      03.05 13:501.284+0.0015
      03.05 12:501.2751-0.0008
      03.05 11:501.2811-0.0025
      03.05 10:501.286-0.0007
      03.05 09:501.2876+0.0013
      03.05 08:501.2819+0.0001
      03.05 07:501.2852-0.0024
      03.05 06:501.2866-0.0005
      03.05 05:501.2882+0.0036
      03.05 04:501.2756+0.0029
      03.05 03:501.279+0.0033
      03.05 02:501.273+0.0013
      03.05 01:501.2662-0.0044
      03.05 00:401.2753-0.0019
      02.05 23:501.2779-0.0006
      02.05 22:501.2782-0.0018
      02.05 21:501.285+0.0029
      02.05 20:501.286-0.0007
      02.05 19:501.3036-0.0026
      02.05 18:501.3123+0.0028
      02.05 17:501.317-0.003
      02.05 16:501.3226+0.002
      02.05 15:501.3162+0.0074
      02.05 14:501.3102+0.0028
      02.05 13:501.3078+0.0024
      02.05 12:501.3112-0.0017
      02.05 11:501.3087-0.0002
      02.05 10:501.3151+0.0034
      02.05 09:501.3065+0.0013
      02.05 08:501.3081-0.0005
      02.05 07:501.312+0.0014
      02.05 06:501.3121+0.0012
      02.05 05:501.3151+0.0032
      02.05 04:501.3155-0.0002
      02.05 03:501.3278-0.0019
      02.05 02:501.3227-0.0008
      02.05 01:501.3255+0.0019
      02.05 00:501.3252+0.0048
      01.05 23:501.3223+0.0046
      01.05 22:501.3264-0.0033
      01.05 21:501.3259+0.006
      01.05 20:501.3439-0.0023
      01.05 19:501.3588-0.002
      01.05 18:501.3627-0.0007
      01.05 17:501.3544-0.0061
      01.05 16:501.3631-0.0034
      01.05 15:501.3707-0.0007
      01.05 14:501.3714-0.0014
      01.05 13:501.3725-0.0032
      01.05 12:501.3661-0.0004
      01.05 11:501.3657-0.0034
      01.05 10:501.371+0.0027
      01.05 09:501.36+0.0013
      01.05 08:501.3541-0.0022
      01.05 07:501.358-0.0004
      01.05 06:501.3571+0.0042
      01.05 05:501.3462+0.001
      01.05 04:501.3535+0.0032
      01.05 03:501.3615+0.0004
      01.05 02:501.3598-0.0005
      01.05 01:501.359+0.0029
      01.05 00:501.3537-0.0001
      30.04 23:501.3497-0.0027
      30.04 22:501.3585-0.002
      30.04 21:501.3673-0.0001
      30.04 20:501.3745-0.0002
      30.04 19:501.3772-0.0025
      30.04 18:501.3659-0.0043
      30.04 17:501.3696+0.0014
      30.04 16:501.3814+0.0005
      30.04 15:501.3732-0.0006
      30.04 14:501.3631-0.0027
      30.04 13:501.3598-0.0004
      30.04 12:501.3505-0.0009
      30.04 11:501.3709
    • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
      мин: 1.0192
      макс: 1.4666
      за месяц:
      1.3062  
      Таблица изменений курса aragon : показать
      ДатаКурс+/-
      06.05.20241.2811-0.0244
      05.05.20241.3055+0.0057
      04.05.20241.2998+0.0135
      03.05.20241.2863-0.0155
      02.05.20241.3018-0.049
      01.05.20241.3508-0.0142
      30.04.20241.365-0.0167
      29.04.20241.3817-0.0127
      28.04.20241.3944+0.0177
      27.04.20241.3767+0.0475
      26.04.20241.3292-0.0043
      25.04.20241.3335+0.0374
      24.04.20241.2961+0.0231
      23.04.20241.273+0.0006
      22.04.20241.2724+0.0067
      21.04.20241.2657-0.0367
      20.04.20241.3024-0.0259
      19.04.20241.3283-0.0336
      18.04.20241.3619-0.0016
      17.04.20241.3635-0.0897
      16.04.20241.4532-0.0134
      15.04.20241.4666+0.1545
      14.04.20241.3121+0.0316
      13.04.20241.2805+0.1371
      12.04.20241.1434+0.0059
      11.04.20241.1375+0.0515
      10.04.20241.086+0.0621
      09.04.20241.0239+0.0047
      08.04.20241.0192-0.0363
      07.04.20241.0555-0.0545
      06.04.20241.11
    • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
      мин: 0.87795
      макс: 1.4666
      за квартал:
      1.3062  
      Таблица изменений курса aragon : показать
      ДатаКурс+/-
      06.05.20241.2811-0.0244
      05.05.20241.3055+0.0057
      04.05.20241.2998+0.0135
      03.05.20241.2863-0.0155
      02.05.20241.3018-0.049
      01.05.20241.3508-0.0142
      30.04.20241.365-0.0167
      29.04.20241.3817-0.0127
      28.04.20241.3944+0.0177
      27.04.20241.3767+0.0475
      26.04.20241.3292-0.0043
      25.04.20241.3335+0.0374
      24.04.20241.2961+0.0231
      23.04.20241.273+0.0006
      22.04.20241.2724+0.0067
      21.04.20241.2657-0.0367
      20.04.20241.3024-0.0259
      19.04.20241.3283-0.0336
      18.04.20241.3619-0.0016
      17.04.20241.3635-0.0897
      16.04.20241.4532-0.0134
      15.04.20241.4666+0.1545
      14.04.20241.3121+0.0316
      13.04.20241.2805+0.1371
      12.04.20241.1434+0.0059
      11.04.20241.1375+0.0515
      10.04.20241.086+0.0621
      09.04.20241.0239+0.0047
      08.04.20241.0192-0.0363
      07.04.20241.0555-0.0545
      06.04.20241.11-0.1172
      05.04.20241.2272+0.0517
      04.04.20241.1755+0.18765
      03.04.20240.98785+0.02365
      02.04.20240.9642+0.03013
      01.04.20240.93407-0.01119
      31.03.20240.94526+0.0225
      30.03.20240.92276-0.00795
      29.03.20240.93071-0.05332
      28.03.20240.98403+0.0115
      27.03.20240.97253+0.00842
      26.03.20240.96411-0.00403
      25.03.20240.96814-0.01445
      24.03.20240.98259+0.00799
      23.03.20240.9746-0.00411
      22.03.20240.97871-0.01022
      21.03.20240.98893-0.02627
      20.03.20241.0152+0.0107
      19.03.20241.0045+0.0116
      18.03.20240.9929-0.0169
      17.03.20241.0098+0.01797
      16.03.20240.99183+0.01018
      15.03.20240.98165+0.03126
      14.03.20240.95039+0.00241
      13.03.20240.94798+0.00696
      12.03.20240.94102+0.01623
      11.03.20240.92479+0.01012
      10.03.20240.91467+0.03672
      09.03.20240.87795-0.06331
      08.03.20240.94126-0.03839
      07.03.20240.97965-0.03005
      06.03.20241.0097+0.05927
      05.03.20240.95043+0.06589
      04.03.20240.88454+0.00492
      03.03.20240.87962-0.10468
      02.03.20240.9843-0.0683
      01.03.20241.0526-0.0132
      29.02.20241.0658-0.012
      28.02.20241.0778+0.045
      27.02.20241.0328+0.04752
      26.02.20240.98528+0.04889
      25.02.20240.93639-0.00949
      24.02.20240.94588+0.0315
      23.02.20240.91438-0.05872
      22.02.20240.9731-0.059
      21.02.20241.0321+0.04657
      20.02.20240.98553-0.09927
      19.02.20241.0848-0.0624
      18.02.20241.1472-0.0198
      17.02.20241.167-0.0578
      16.02.20241.2248-0.009
      15.02.20241.2338-0.0073
      14.02.20241.2411+0.0124
      13.02.20241.2287+0.0196
      12.02.20241.2091+0.0215
      11.02.20241.1876+0.0107
      10.02.20241.1769+0.0029
      09.02.20241.174-0.0101
      08.02.20241.1841-0.0089
      07.02.20241.193+0.0129
      06.02.20241.1801

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.