Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Filecoin

    Все криптовалюты » Filecoin, Aragon »

    Курс Filecoin к Aragon

    Обновлено: 26.04.2024 19:00:01Filecoin

    =
    Калькулятор FIL - ANT / Обратный расчет: курс Aragon к Filecoin
    4
    10010

    Графики

    Динамика изменения курса filecoin относительно aragon, за 1 FIL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.73718
      макс: 0.76012
      за сутки:
      0.75557  

      Таблица изменений курса filecoin : показать

      ДатаКурс+/-
      26.04 19:000.75557-0.00372
      26.04 18:500.75929+0.00177
      26.04 18:400.75752+0.00246
      26.04 18:300.75506+0.00039
      26.04 18:200.75467-0.00077
      26.04 18:100.75544-0.00366
      26.04 18:030.7591-0.00072
      26.04 18:000.75982+0.00089
      26.04 17:500.75893+0.00088
      26.04 17:400.75805-0.00031
      26.04 17:300.75836-0.00176
      26.04 17:200.76012+0.00117
      26.04 17:100.75895+0.00111
      26.04 17:000.75784+0.00064
      26.04 16:500.7572+0.00118
      26.04 16:400.75602+0.00358
      26.04 16:300.75244+0.00063
      26.04 16:200.75181-0.00277
      26.04 16:100.75458-0.00044
      26.04 16:030.75502+0.00037
      26.04 16:000.75465+4.0E-5
      26.04 15:500.75461+7.0E-5
      26.04 15:400.75454+0.00181
      26.04 15:300.75273+0.0001
      26.04 15:200.75263-0.00021
      26.04 15:100.75284+0.0011
      26.04 15:000.75174+0.00046
      26.04 14:500.75128-
      26.04 14:400.75128+0.00012
      26.04 14:300.75116+0.00076
      26.04 14:200.7504-0.00078
      26.04 14:100.75118+0.00089
      26.04 14:030.75029+0.00143
      26.04 14:000.74886-0.00105
      26.04 13:500.74991-0.00204
      26.04 13:400.75195+0.00163
      26.04 13:300.75032+0.0011
      26.04 13:200.74922-0.00273
      26.04 13:100.75195+0.00109
      26.04 13:000.75086-0.00096
      26.04 12:500.75182+0.00122
      26.04 12:400.7506+0.00027
      26.04 12:300.75033-0.00046
      26.04 12:200.75079-0.00047
      26.04 12:100.75126+0.00041
      26.04 12:030.75085+0.00019
      26.04 12:000.75066-2.0E-5
      26.04 11:500.75068-0.00098
      26.04 11:400.75166-0.00057
      26.04 11:300.75223+0.00015
      26.04 11:200.75208+0.00291
      26.04 11:100.74917+0.00029
      26.04 11:000.74888-0.00102
      26.04 10:500.7499+0.00041
      26.04 10:400.74949-0.00119
      26.04 10:300.75068+0.0016
      26.04 10:200.74908-0.00287
      26.04 10:100.75195+0.00122
      26.04 10:030.75073+0.00053
      26.04 10:000.7502+0.00172
      26.04 09:500.74848+0.00169
      26.04 09:400.74679+0.0011
      26.04 09:300.74569-1.0E-5
      26.04 09:200.7457-0.00241
      26.04 09:100.74811-0.00055
      26.04 09:000.74866+0.00121
      26.04 08:500.74745-0.00075
      26.04 08:400.7482+0.00156
      26.04 08:300.74664+0.00068
      26.04 08:200.74596+1.0E-5
      26.04 08:100.74595+0.00121
      26.04 08:030.74474+0.00021
      26.04 08:000.74453-0.00121
      26.04 07:500.74574+0.00165
      26.04 07:400.74409-0.00078
      26.04 07:300.74487+0.00324
      26.04 07:200.74163-0.00104
      26.04 07:100.74267+0.00016
      26.04 07:000.74251-0.00123
      26.04 06:500.74374-0.00132
      26.04 06:400.74506-0.00013
      26.04 06:300.74519-0.00042
      26.04 06:200.74561+0.00077
      26.04 06:100.74484+8.0E-5
      26.04 06:030.74476-0.00106
      26.04 06:000.74582+0.00162
      26.04 05:500.7442+0.00045
      26.04 05:400.74375+0.00042
      26.04 05:300.74333-0.00173
      26.04 05:200.74506+0.00203
      26.04 05:100.74303-0.00032
      26.04 05:000.74335+0.00105
      26.04 04:500.7423+0.00504
      26.04 04:400.73726+8.0E-5
      26.04 04:300.73718-0.00176
      26.04 04:200.73894-0.00096
      26.04 04:100.7399-0.00292
      26.04 04:030.74282-3.0E-5
      26.04 04:000.74285+0.00024
      26.04 03:500.74261-0.00264
      26.04 03:400.74525-0.00083
      26.04 03:300.74608-0.00057
      26.04 03:200.74665-0.00319
      26.04 03:100.74984+0.00053
      26.04 03:000.74931-0.00058
      26.04 02:500.74989-0.00022
      26.04 02:400.75011+0.00145
      26.04 02:300.74866+0.00046
      26.04 02:200.7482-0.0013
      26.04 02:100.7495-0.00026
      26.04 02:030.74976+0.00019
      26.04 02:000.74957-0.00096
      26.04 01:500.75053+0.00052
      26.04 01:400.75001-9.0E-5
      26.04 01:300.7501-0.00237
      26.04 01:200.75247+0.00138
      26.04 01:100.75109+0.00128
      26.04 01:000.74981-0.00168
      26.04 00:500.75149-0.00086
      26.04 00:400.75235+0.00104
      26.04 00:300.75131-0.00287
      26.04 00:200.75418+0.00166
      26.04 00:100.75252-0.00015
      26.04 00:030.75267-0.00012
      26.04 00:000.75279+0.00094
      25.04 23:500.75185-0.00067
      25.04 23:400.75252+0.0005
      25.04 23:300.75202+0.001
      25.04 23:200.75102-0.00123
      25.04 23:100.75225+0.00011
      25.04 23:000.75214+0.00106
      25.04 22:500.75108+0.00042
      25.04 22:400.75066+0.00169
      25.04 22:300.74897+6.0E-5
      25.04 22:200.74891-0.00092
      25.04 22:100.74983-0.00061
      25.04 22:030.75044+0.00039
      25.04 22:000.75005+0.00146
      25.04 21:500.74859-0.00188
      25.04 21:400.75047-0.00111
      25.04 21:300.75158-0.00175
      25.04 21:200.75333+0.00016
      25.04 21:100.75317+0.00066
      25.04 21:000.75251-0.00143
      25.04 20:500.75394-0.00062
      25.04 20:400.75456-0.0008
      25.04 20:300.75536+0.00019
      25.04 20:200.75517+0.00018
      25.04 20:100.75499+0.0012
      25.04 20:030.75379-0.00023
      25.04 20:000.75402
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.73718
      макс: 0.79503
      за неделю:
        0.75557

      Таблица изменений курса filecoin : показать

      ДатаКурс+/-
      26.04 19:000.75557-0.00372
      26.04 18:500.75929+0.00089
      26.04 17:500.75893+0.00064
      26.04 16:500.7572+4.0E-5
      26.04 15:500.75461+0.00046
      26.04 14:500.75128-0.00105
      26.04 13:500.74991-0.00096
      26.04 12:500.75182-2.0E-5
      26.04 11:500.75068-0.00102
      26.04 10:500.7499+0.00172
      26.04 09:500.74848+0.00121
      26.04 08:500.74745-0.00121
      26.04 07:500.74574-0.00123
      26.04 06:500.74374+0.00162
      26.04 05:500.7442+0.00105
      26.04 04:500.7423+0.00024
      26.04 03:500.74261-0.00058
      26.04 02:500.74989-0.00096
      26.04 01:500.75053-0.00168
      26.04 00:500.75149+0.00094
      25.04 23:500.75185+0.00106
      25.04 22:500.75108+0.00146
      25.04 21:500.74859-0.00143
      25.04 20:500.75394+0.00012
      25.04 19:500.7539-0.00126
      25.04 18:500.75298-0.00061
      25.04 17:500.74887+0.00053
      25.04 16:500.74529+0.00337
      25.04 15:500.74345-0.00088
      25.04 14:500.74924+0.00082
      25.04 13:500.74805+0.00044
      25.04 12:500.74658+0.00052
      25.04 11:500.74694-0.00024
      25.04 10:500.74495+0.00106
      25.04 09:500.74697-0.00104
      25.04 08:500.75068+0.00122
      25.04 07:500.74914-0.00246
      25.04 06:500.75355+0.00145
      25.04 05:500.75127-0.00249
      25.04 04:500.75774-0.00284
      25.04 03:500.75839+0.00069
      25.04 02:500.75949-0.00514
      25.04 01:500.76573+0.00234
      25.04 00:500.7672+0.0001
      24.04 23:500.76842-0.00025
      24.04 22:500.76854+0.00057
      24.04 21:500.76691+0.00158
      24.04 20:500.76271+0.00222
      24.04 19:500.75785-0.00202
      24.04 18:500.76132-0.00036
      24.04 17:500.76104-0.00074
      24.04 16:500.77167+0.00031
      24.04 15:500.7797+0.00126
      24.04 14:500.78187+0.00034
      24.04 13:500.78171+0.00153
      24.04 12:500.77976-0.00112
      24.04 11:500.78132-0.00068
      24.04 10:500.78114+0.00037
      24.04 09:500.77901+6.0E-5
      24.04 08:500.78037+0.00287
      24.04 07:500.77494-7.0E-5
      24.04 06:500.77336+0.0004
      24.04 05:500.76526-0.00328
      24.04 04:500.78266-0.00134
      24.04 03:500.77499+0.0005
      24.04 02:500.77461-0.00205
      24.04 01:500.77638+0.00133
      24.04 00:500.77414-0.00145
      23.04 23:500.7833+0.00212
      23.04 22:500.78425-0.00071
      23.04 21:500.78403-0.00267
      23.04 20:500.78903+0.00048
      23.04 19:500.78473-0.00035
      23.04 18:500.78843+0.00474
      23.04 17:500.77825-0.00078
      23.04 16:500.7846+0.00086
      23.04 15:500.78444+0.00073
      23.04 14:500.78325-0.00387
      23.04 13:500.78979+0.00064
      23.04 12:500.79033-0.00038
      23.04 11:500.7875-0.00034
      23.04 10:500.79136+0.00082
      23.04 09:500.79277+0.00026
      23.04 08:500.79388+0.00551
      23.04 07:500.78853-0.0006
      23.04 06:500.78854-0.0016
      23.04 05:500.78816-0.00147
      23.04 04:500.78797+0.00024
      23.04 03:500.78751+0.00037
      23.04 02:500.78662+0.00471
      23.04 01:500.78471+0.00115
      23.04 00:500.78542-0.00034
      22.04 23:500.78271+0.0009
      22.04 22:500.78267-0.00099
      22.04 21:500.78267-0.00099
      22.04 20:500.78286-1.0E-5
      22.04 19:500.78046+0.00186
      22.04 18:500.7777+0.00148
      22.04 17:500.78138-0.00028
      22.04 16:500.7812+0.00117
      22.04 15:500.78415+0.00089
      22.04 14:500.78166+0.00067
      22.04 13:500.78289+0.00172
      22.04 12:500.7865-0.00122
      22.04 11:500.79292+0.00146
      22.04 10:500.79079-0.00162
      22.04 09:500.79503-0.00325
      22.04 08:500.79152+0.00092
      22.04 07:500.79094-0.0032
      22.04 06:500.79106-0.00084
      22.04 05:500.78395-0.00256
      22.04 04:500.78714+0.00158
      22.04 03:500.78596+8.0E-5
      22.04 02:500.78776-0.0008
      22.04 01:500.78916+0.00347
      22.04 00:500.78919+0.00174
      21.04 23:500.78851+0.00037
      21.04 22:500.78775-0.00023
      21.04 21:500.79025+0.00223
      21.04 20:500.79082+0.01004
      21.04 19:500.78525-0.00017
      21.04 18:500.7934-0.00282
      21.04 17:500.79207-0.00218
      21.04 16:500.78983-0.00083
      21.04 15:500.79087-0.00194
      21.04 14:500.79129-0.00011
      21.04 13:500.7884+0.00062
      21.04 12:500.78779-0.00054
      21.04 11:500.78687+0.00087
      21.04 10:500.79119+0.00181
      21.04 09:500.79096+0.00237
      21.04 08:500.79219+0.00144
      21.04 07:500.79265+0.00122
      21.04 06:500.79003+0.00018
      21.04 05:500.78353-0.00047
      21.04 04:500.79067+0.00252
      21.04 03:500.78585-1.0E-5
      21.04 02:500.7928-3.0E-5
      21.04 01:500.7873+0.00232
      21.04 00:500.78392-0.00102
      20.04 23:500.78734+0.00028
      20.04 22:500.78558+0.00173
      20.04 21:500.78532+0.00475
      20.04 20:500.77929+0.00348
      20.04 19:500.77415-7.0E-5
      20.04 18:500.76584+0.00193
      20.04 17:500.75807-0.0005
      20.04 16:500.75237-0.00433
      20.04 15:500.75717-0.00177
      20.04 14:500.75797-0.00147
      20.04 13:500.75884-0.00147
      20.04 12:500.7578+0.00039
      20.04 11:500.75963-0.00213
      20.04 10:500.76266+0.0002
      20.04 09:500.76206+0.00117
      20.04 08:500.75654+0.00198
      20.04 07:500.74862+7.0E-5
      20.04 06:500.75221-0.00326
      20.04 05:500.76412-0.00068
      20.04 04:500.75936+0.00056
      20.04 03:500.75779-0.00121
      20.04 02:500.76137+0.00054
      20.04 01:500.76573-7.0E-5
      20.04 00:500.76551+0.00219
      19.04 23:500.76053-0.00064
      19.04 22:500.76225+0.00224
      19.04 21:500.75527+0.00201
      19.04 20:500.76162+0.0016
      19.04 19:500.76079
    • * на графике представлен средесуточный курс filecoin в течение последних 30 дней.
      мин: 0.68185
      макс: 1.0837
      за месяц:
        0.75557
      Таблица изменений курса filecoin : показать
      ДатаКурс+/-
      25.04.20240.74991-0.02165
      24.04.20240.77156-0.01397
      23.04.20240.78553-0.00039
      22.04.20240.78592-0.00418
      21.04.20240.7901+0.02231
      20.04.20240.76779+0.01495
      19.04.20240.75284+0.01855
      18.04.20240.73429+0.00087
      17.04.20240.73342+0.04526
      16.04.20240.68816+0.00631
      15.04.20240.68185-0.08028
      14.04.20240.76213-0.01881
      13.04.20240.78094-0.09361
      12.04.20240.87455-0.00454
      11.04.20240.87909-0.04171
      10.04.20240.9208-0.05589
      09.04.20240.97669-0.00451
      08.04.20240.9812+0.03378
      07.04.20240.94742+0.04654
      06.04.20240.90088+0.08602
      05.04.20240.81486-0.03585
      04.04.20240.85071-0.16159
      03.04.20241.0123-0.0248
      02.04.20241.0371-0.0335
      01.04.20241.0706+0.0127
      31.03.20241.0579-0.0258
      30.03.20241.0837+0.0093
      29.03.20241.0744+0.0582
      28.03.20241.0162-0.0121
      27.03.20241.0283-0.0089
      26.03.20241.0372
    • * на графике представлен средесуточный курс filecoin в течение последних 3 месяцев.
      мин: 0.68185
      макс: 1.139
      за квартал:
        0.75557
      Таблица изменений курса filecoin : показать
      ДатаКурс+/-
      25.04.20240.74991-0.02165
      24.04.20240.77156-0.01397
      23.04.20240.78553-0.00039
      22.04.20240.78592-0.00418
      21.04.20240.7901+0.02231
      20.04.20240.76779+0.01495
      19.04.20240.75284+0.01855
      18.04.20240.73429+0.00087
      17.04.20240.73342+0.04526
      16.04.20240.68816+0.00631
      15.04.20240.68185-0.08028
      14.04.20240.76213-0.01881
      13.04.20240.78094-0.09361
      12.04.20240.87455-0.00454
      11.04.20240.87909-0.04171
      10.04.20240.9208-0.05589
      09.04.20240.97669-0.00451
      08.04.20240.9812+0.03378
      07.04.20240.94742+0.04654
      06.04.20240.90088+0.08602
      05.04.20240.81486-0.03585
      04.04.20240.85071-0.16159
      03.04.20241.0123-0.0248
      02.04.20241.0371-0.0335
      01.04.20241.0706+0.0127
      31.03.20241.0579-0.0258
      30.03.20241.0837+0.0093
      29.03.20241.0744+0.0582
      28.03.20241.0162-0.0121
      27.03.20241.0283-0.0089
      26.03.20241.0372+0.0043
      25.03.20241.0329+0.0152
      24.03.20241.0177-0.0084
      23.03.20241.0261+0.0043
      22.03.20241.0218+0.0106
      21.03.20241.0112+0.02614
      20.03.20240.98506-0.01042
      19.03.20240.99548-0.01172
      18.03.20241.0072+0.01694
      17.03.20240.99026-0.01794
      16.03.20241.0082-0.0105
      15.03.20241.0187-0.0335
      14.03.20241.0522-0.0027
      13.03.20241.0549-0.0078
      12.03.20241.0627-0.0186
      11.03.20241.0813-0.012
      10.03.20241.0933-0.0457
      09.03.20241.139+0.0766
      08.03.20241.0624+0.0416
      07.03.20241.0208+0.03044
      06.03.20240.99036-0.06184
      05.03.20241.0522-0.0783
      04.03.20241.1305-0.0063
      03.03.20241.1368+0.1209
      02.03.20241.0159+0.06583
      01.03.20240.95007+0.01183
      29.02.20240.93824+0.01042
      28.02.20240.92782-0.04041
      27.02.20240.96823-0.04667
      26.02.20241.0149-0.053
      25.02.20241.0679+0.0107
      24.02.20241.0572-0.0364
      23.02.20241.0936+0.066
      22.02.20241.0276+0.05869
      21.02.20240.96891-0.04579
      20.02.20241.0147+0.09291
      19.02.20240.92179+0.05012
      18.02.20240.87167+0.01476
      17.02.20240.85691+0.04045
      16.02.20240.81646+0.00597
      15.02.20240.81049+0.00474
      14.02.20240.80575-0.00815
      13.02.20240.8139-0.01316
      12.02.20240.82706-0.01499
      11.02.20240.84205-0.00761
      10.02.20240.84966-0.00214
      09.02.20240.8518+0.00729
      08.02.20240.84451+0.00627
      07.02.20240.83824-0.00912
      06.02.20240.84736-0.00371
      05.02.20240.85107-0.00744
      04.02.20240.85851-0.02188
      03.02.20240.88039+0.02031
      02.02.20240.86008+0.00781
      01.02.20240.85227-0.00689
      31.01.20240.85916-0.03372
      30.01.20240.89288-0.01793
      29.01.20240.91081-0.0048
      28.01.20240.91561+0.00392
      27.01.20240.91169+0.01927
      26.01.20240.89242

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.