Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Aragon

    Все криптовалюты » Aragon, Amp »

    Курс Aragon к Amp

    Обновлено: 26.04.2024 13:40:01Aragon

    =
    Калькулятор ANT - AMP / Обратный расчет: курс Amp к Aragon
    4.2
    10010

    Графики

    Динамика изменения курса aragon относительно amp, за 1 ANT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1039.81
      макс: 1080.5
      за сутки:
      1068.75  

      Таблица изменений курса aragon : показать

      ДатаКурс+/-
      26.04 13:401068.75-2.16
      26.04 13:301070.91-2.89
      26.04 13:201073.8+1.26
      26.04 13:101072.54+5.14
      26.04 13:001067.4+2.24
      26.04 12:501065.16-4.72
      26.04 12:401069.88-8.42
      26.04 12:301078.3+4.31
      26.04 12:201073.99+3.96
      26.04 12:101070.03-6.35
      26.04 12:031076.38+0.04
      26.04 12:001076.34-2.87
      26.04 11:501079.21+1.46
      26.04 11:401077.75+0.64
      26.04 11:301077.11+1.93
      26.04 11:201075.18-5.32
      26.04 11:101080.5+0.25
      26.04 11:001080.25-0.18
      26.04 10:501080.43+1
      26.04 10:401079.43+0.03
      26.04 10:301079.4+0.95
      26.04 10:201078.45+2.2
      26.04 10:101076.25+1.59
      26.04 10:031074.66-1
      26.04 10:001075.66-1.3
      26.04 09:501076.96-0.95
      26.04 09:401077.91-1.55
      26.04 09:301079.46+6.61
      26.04 09:201072.85+0.93
      26.04 09:101071.92-0.26
      26.04 09:001072.18-0.31
      26.04 08:501072.49+0.85
      26.04 08:401071.64-1.95
      26.04 08:301073.59+0.08
      26.04 08:201073.51+1.18
      26.04 08:101072.33+0.7
      26.04 08:031071.63-1.66
      26.04 08:001073.29+1.16
      26.04 07:501072.13-1.21
      26.04 07:401073.34+0.59
      26.04 07:301072.75+0.9
      26.04 07:201071.85-0.98
      26.04 07:101072.83+1.08
      26.04 07:001071.75+3.35
      26.04 06:501068.4+2.98
      26.04 06:401065.42+2.03
      26.04 06:301063.39-1.14
      26.04 06:201064.53+0.13
      26.04 06:101064.4+0.95
      26.04 06:031063.45+0.98
      26.04 06:001062.47+5.47
      26.04 05:501057-2.22
      26.04 05:401059.22-1.36
      26.04 05:301060.58-2.5
      26.04 05:201063.08-1.48
      26.04 05:101064.56+1.11
      26.04 05:001063.45-10.99
      26.04 04:501074.44+2.85
      26.04 04:401071.59+3.59
      26.04 04:301068+2.22
      26.04 04:201065.78+0.16
      26.04 04:101065.62-6.86
      26.04 04:031072.48+0.29
      26.04 04:001072.19+6.06
      26.04 03:501066.13-2.73
      26.04 03:401068.86+0.13
      26.04 03:301068.73+5.01
      26.04 03:201063.72+1.14
      26.04 03:101062.58+1.41
      26.04 03:001061.17-0.07
      26.04 02:501061.24+1.87
      26.04 02:401059.37-7.25
      26.04 02:301066.62+0.5
      26.04 02:201066.12+3.11
      26.04 02:101063.01-0.56
      26.04 02:031063.57-0.03
      26.04 02:001063.6+6.81
      26.04 01:501056.79-13.37
      26.04 01:401070.16+5.56
      26.04 01:301064.6+7.92
      26.04 01:201056.68+1.8
      26.04 01:101054.88+11.7
      26.04 01:001043.18-7.97
      26.04 00:501051.15-13.29
      26.04 00:401064.44+0.85
      26.04 00:301063.59-1.85
      26.04 00:201065.44+2.61
      26.04 00:101062.83-2.08
      26.04 00:031064.91+0.76
      26.04 00:001064.15+3.52
      25.04 23:501060.63-0.94
      25.04 23:401061.57+6.79
      25.04 23:301054.78-1.95
      25.04 23:201056.73-1.24
      25.04 23:101057.97-2.6
      25.04 23:001060.57+8.75
      25.04 22:501051.82+1.26
      25.04 22:401050.56-2.57
      25.04 22:301053.13-1.38
      25.04 22:201054.51+2.37
      25.04 22:101052.14-5.51
      25.04 22:031057.65-9.51
      25.04 22:001067.16-2.18
      25.04 21:501069.34+1.57
      25.04 21:401067.77+1.73
      25.04 21:301066.04-1.05
      25.04 21:201067.09+0.84
      25.04 21:101066.25+0.25
      25.04 21:001066+2.22
      25.04 20:501063.78+2.48
      25.04 20:401061.3+1.15
      25.04 20:301060.15-3.97
      25.04 20:201064.12-3.76
      25.04 20:101067.88+0.47
      25.04 20:031067.41+2.09
      25.04 20:001065.32-0.76
      25.04 19:501066.08-0.86
      25.04 19:401066.94+3.02
      25.04 19:301063.92+1.56
      25.04 19:201062.36-1.62
      25.04 19:101063.98+1.61
      25.04 19:001062.37+1.42
      25.04 18:501060.95-1.79
      25.04 18:401062.74+0.92
      25.04 18:301061.82+2.41
      25.04 18:201059.41-1.03
      25.04 18:101060.44-2.51
      25.04 18:031062.95+0.74
      25.04 18:001062.21+0.82
      25.04 17:501061.39+0.89
      25.04 17:401060.5+0.65
      25.04 17:301059.85+2.33
      25.04 17:201057.52+0.68
      25.04 17:101056.84-2.33
      25.04 17:001059.17-5.17
      25.04 16:501064.34-1.31
      25.04 16:401065.65+4.78
      25.04 16:301060.87+2.78
      25.04 16:201058.09+2.7
      25.04 16:101055.39-3.93
      25.04 16:031059.32-2.17
      25.04 16:001061.49+4
      25.04 15:501057.49-6.43
      25.04 15:401063.92+5.02
      25.04 15:301058.9+5.42
      25.04 15:201053.48+10.46
      25.04 15:101043.02-9.97
      25.04 15:001052.99+5.03
      25.04 14:501047.96-16.75
      25.04 14:401064.71+18.34
      25.04 14:301046.37+2.64
      25.04 14:201043.73-5.79
      25.04 14:101049.52+3.39
      25.04 14:031046.13+6.32
      25.04 14:001039.81
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1002.76
      макс: 1134.08
      за неделю:
      1068.75  

      Таблица изменений курса aragon : показать

      ДатаКурс+/-
      26.04 13:401068.75+2.24
      26.04 12:501065.16-2.87
      26.04 11:501079.21-0.18
      26.04 10:501080.43-1.3
      26.04 09:501076.96-0.31
      26.04 08:501072.49+1.16
      26.04 07:501072.13+3.35
      26.04 06:501068.4+5.47
      26.04 05:501057-10.99
      26.04 04:501074.44+6.06
      26.04 03:501066.13-0.07
      26.04 02:501061.24+6.81
      26.04 01:501056.79-7.97
      26.04 00:501051.15+3.52
      25.04 23:501060.63+8.75
      25.04 22:501051.82-2.18
      25.04 21:501069.34+2.22
      25.04 20:501063.78-0.76
      25.04 19:501066.08+1.42
      25.04 18:501060.95+0.82
      25.04 17:501061.39-5.17
      25.04 16:501064.34+4
      25.04 15:501057.49+5.03
      25.04 14:501047.96-7.81
      25.04 13:501047.62-0.5
      25.04 12:501070-2.39
      25.04 11:501060.39-1.65
      25.04 10:501086.59-1.79
      25.04 09:501093.25-0.92
      25.04 08:501090.94-0.14
      25.04 07:501089.58+0.95
      25.04 06:501089.31+0.71
      25.04 05:501086.22-0.5
      25.04 04:501078.88+3.45
      25.04 03:501078.11+3.99
      25.04 02:501067.71+21.54
      25.04 01:501048.48-8.86
      25.04 00:501069.8+2.58
      24.04 23:501054.01+1.06
      24.04 22:501052.28+9.39
      24.04 21:501060.84+0.35
      24.04 20:501064.54-7.07
      24.04 19:501059.83+1.99
      24.04 18:501061.23+0.75
      24.04 17:501054.66-0.41
      24.04 16:501052.55-2.15
      24.04 15:501047.8+1.59
      24.04 14:501048.6+1.09
      24.04 13:501046.2+0.94
      24.04 12:501045.3-0.77
      24.04 11:501042.02-1.66
      24.04 10:501046.32+0.5
      24.04 09:501042.57+0.38
      24.04 08:501037.85-2.75
      24.04 07:501041.31-3.31
      24.04 06:501039.16-0.52
      24.04 05:501047.72+1.19
      24.04 04:501042.94-2.36
      24.04 03:501057.71+0.71
      24.04 02:501048.62-1.22
      24.04 01:501047.43-4.91
      24.04 00:501052.63+1.96
      23.04 23:501046.17+0.54
      23.04 22:501040.66+18.52
      23.04 21:501014.81-4.39
      23.04 20:501044.84+2.77
      23.04 19:501038.15+6.99
      23.04 18:501028.6-4.1
      23.04 17:501057.63+0.76
      23.04 16:501048.33-2.16
      23.04 15:501040.69-0.2
      23.04 14:501048.31+3.59
      23.04 13:501048.09+1.17
      23.04 12:501041.63-2.59
      23.04 11:501042.69+0.36
      23.04 10:501042.62-6.45
      23.04 09:501042.09+2
      23.04 08:501035.08-9.1
      23.04 07:501029.3-1.49
      23.04 06:501031.87-3.71
      23.04 05:501029.58+0.34
      23.04 04:501033.25+4.84
      23.04 03:501033.8-3.91
      23.04 02:501034.08-0.74
      23.04 01:501041.04+0.4
      23.04 00:501034.32+1.91
      22.04 23:501030.88+10.66
      22.04 22:501002.76+8.91
      22.04 21:501045.12-1.33
      22.04 20:501061-6.48
      22.04 19:501051.61+1.75
      22.04 18:501061.17-8.96
      22.04 17:501046.55+1.61
      22.04 16:501065.42+0.21
      22.04 15:501060.83+2.42
      22.04 14:501060.33-1.74
      22.04 13:501063.74-2.9
      22.04 12:501063.25+1.51
      22.04 11:501053.11+0.29
      22.04 10:501054.18+10.31
      22.04 09:501044.31+3.34
      22.04 08:501051.76-1.08
      22.04 07:501061.29-2.89
      22.04 06:501064.16+0.32
      22.04 05:501062.71+4.66
      22.04 04:501059.13-1.02
      22.04 03:501060.09-0.59
      22.04 02:501055.93+1.06
      22.04 01:501058.69-4.89
      22.04 00:501062.3-0.57
      21.04 23:501062.09-2.75
      21.04 22:501061.69-5.03
      21.04 21:501057.11-1.48
      21.04 20:501051.52-11.43
      21.04 19:501056.48-1.92
      21.04 18:501039.77-0.43
      21.04 17:501048.24+0.57
      21.04 16:501053.04+7.2
      21.04 15:501047.1+2.6
      21.04 14:501047.9-11.88
      21.04 13:501056.02+7.18
      21.04 12:501049.7-2.32
      21.04 11:501045.88+1.94
      21.04 10:501037.27-14.41
      21.04 09:501037.33-4.77
      21.04 08:501086.65-2.8
      21.04 07:501090.59-2.06
      21.04 06:501091.37+0.12
      21.04 05:501098.02+0.94
      21.04 04:501082.8+9.63
      21.04 03:501078.31+5.86
      21.04 02:501081.94-2.95
      21.04 01:501076.4-3.73
      21.04 00:501086.99-3.9
      20.04 23:501095.81+1.76
      20.04 22:501088.53+0.61
      20.04 21:501095.42-2.66
      20.04 20:501107.56-4.65
      20.04 19:501114.76-0.39
      20.04 18:501121.42-1.47
      20.04 17:501113.86+0.35
      20.04 16:501118.07+2.01
      20.04 15:501114.06+1.7
      20.04 14:501109.41+4.21
      20.04 13:501103.21+5.92
      20.04 12:501111.42-1.09
      20.04 11:501113.35+2.57
      20.04 10:501112.44+1.11
      20.04 09:501109.5-9.29
      20.04 08:501119.73-6.62
      20.04 07:501134.08-0.05
      20.04 06:501123.23-2.07
      20.04 05:501107.44-2.41
      20.04 04:501118.81+0.24
      20.04 03:501104.53-4.53
      20.04 02:501109.27+1.03
      20.04 01:501100.24+4.14
      20.04 00:501107.09+1
      19.04 23:501102.07+8.19
      19.04 22:501111.3-1.14
      19.04 21:501116.19+2.81
      19.04 20:501105.77-1.64
      19.04 19:501108.49-3.08
      19.04 18:501104.95-6.34
      19.04 17:501108.83-12.35
      19.04 16:501099.77+2.58
      19.04 15:501097.94+7.78
      19.04 14:501092.85+4.7
      19.04 13:501100.97
    • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
      мин: 846.69
      макс: 1265.29
      за месяц:
      1068.75  
      Таблица изменений курса aragon : показать
      ДатаКурс+/-
      25.04.20241068.45+16.22
      24.04.20241052.23+11.44
      23.04.20241040.79-10.36
      22.04.20241051.15-7.5
      21.04.20241058.65-47.12
      20.04.20241105.77-2.28
      19.04.20241108.05+5.89
      18.04.20241102.16+29.56
      17.04.20241072.6-135.48
      16.04.20241208.08-57.21
      15.04.20241265.29+119.55
      14.04.20241145.74+30.93
      13.04.20241114.81+81.43
      12.04.20241033.38-9.96
      11.04.20241043.34+21.05
      10.04.20241022.29+35.2
      09.04.2024987.09+13.46
      08.04.2024973.63-3.41
      07.04.2024977.04-48.27
      06.04.20241025.31-91.42
      05.04.20241116.73+62.98
      04.04.20241053.75+178.12
      03.04.2024875.63-48.2
      02.04.2024923.83+28.46
      01.04.2024895.37+17.08
      31.03.2024878.29+17.9
      30.03.2024860.39+6.07
      29.03.2024854.32-8.25
      28.03.2024862.57+4.99
      27.03.2024857.58+10.89
      26.03.2024846.69
    • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
      мин: 774.88
      макс: 1959.46
      за квартал:
        1068.75
      Таблица изменений курса aragon : показать
      ДатаКурс+/-
      25.04.20241068.45+16.22
      24.04.20241052.23+11.44
      23.04.20241040.79-10.36
      22.04.20241051.15-7.5
      21.04.20241058.65-47.12
      20.04.20241105.77-2.28
      19.04.20241108.05+5.89
      18.04.20241102.16+29.56
      17.04.20241072.6-135.48
      16.04.20241208.08-57.21
      15.04.20241265.29+119.55
      14.04.20241145.74+30.93
      13.04.20241114.81+81.43
      12.04.20241033.38-9.96
      11.04.20241043.34+21.05
      10.04.20241022.29+35.2
      09.04.2024987.09+13.46
      08.04.2024973.63-3.41
      07.04.2024977.04-48.27
      06.04.20241025.31-91.42
      05.04.20241116.73+62.98
      04.04.20241053.75+178.12
      03.04.2024875.63-48.2
      02.04.2024923.83+28.46
      01.04.2024895.37+17.08
      31.03.2024878.29+17.9
      30.03.2024860.39+6.07
      29.03.2024854.32-8.25
      28.03.2024862.57+4.99
      27.03.2024857.58+10.89
      26.03.2024846.69+23
      25.03.2024823.69+5.91
      24.03.2024817.78-13.59
      23.03.2024831.37-4.58
      22.03.2024835.95+7.1
      21.03.2024828.85+44.83
      20.03.2024784.02-41.92
      19.03.2024825.94-5.9
      18.03.2024831.84+56.96
      17.03.2024774.88-14.09
      16.03.2024788.97-117.11
      15.03.2024906.08+60.54
      14.03.2024845.54+69.7
      13.03.2024775.84-21.67
      12.03.2024797.51-1005.53
      11.03.20241803.04-71.96
      10.03.20241875+2.8
      09.03.20241872.2-72.26
      08.03.20241944.46+47.45
      07.03.20241897.01-62.45
      06.03.20241959.46+80.67
      05.03.20241878.79+154.57
      04.03.20241724.22+81.87
      03.03.20241642.35-64.11
      02.03.20241706.46-32.57
      01.03.20241739.03-18.77
      29.02.20241757.8+22.44
      28.02.20241735.36+65.97
      27.02.20241669.39+20.63
      26.02.20241648.76+56.57
      25.02.20241592.19+13.27
      24.02.20241578.92+120.62
      23.02.20241458.3-38.5
      22.02.20241496.8-339.61
      21.02.20241836.41-56.03
      20.02.20241892.44+9.52
      19.02.20241882.92+4.25
      18.02.20241878.67-10.64
      17.02.20241889.31-30.65
      16.02.20241919.96+17.14
      15.02.20241902.82+43.23
      14.02.20241859.59+24.72
      13.02.20241834.87+73.14
      12.02.20241761.73+46.07
      11.02.20241715.66-25.8
      10.02.20241741.46-13.48
      09.02.20241754.94+24.8
      08.02.20241730.14+0.28
      07.02.20241729.86+34.35
      06.02.20241695.51+22.98
      05.02.20241672.53+25.76
      04.02.20241646.77+1.48
      03.02.20241645.29-16.39
      02.02.20241661.68-20.94
      01.02.20241682.62+19.21
      31.01.20241663.41+50.19
      30.01.20241613.22+47.33
      29.01.20241565.89-44.14
      28.01.20241610.03-12.62
      27.01.20241622.65-30.94
      26.01.20241653.59

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.