Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Aragon

    Все криптовалюты » Aragon, Hive »

    Курс Aragon к Hive

    Обновлено: 27.04.2024 04:40:01Aragon

    =
    Калькулятор ANT - HIVE / Обратный расчет: курс Hive к Aragon
    4.2
    10010

    Графики

    Динамика изменения курса aragon относительно hive, за 1 ANT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 23.1304
      макс: 23.9611
      за сутки:
      23.9611  

      Таблица изменений курса aragon : показать

      ДатаКурс+/-
      27.04 04:4023.9611+0.0922
      27.04 04:3023.8689-0.0767
      27.04 04:2023.9456+0.1165
      27.04 04:1023.8291+0.1095
      27.04 04:0323.7196+0.0304
      27.04 04:0023.6892+0.0783
      27.04 03:5023.6109+0.0753
      27.04 03:4023.5356+0.0647
      27.04 03:3023.4709+0.001
      27.04 03:2023.4699+0.0476
      27.04 03:1023.4223+0.0684
      27.04 03:0023.3539+0.0146
      27.04 02:5023.3393+0.0036
      27.04 02:4023.3357+0.0023
      27.04 02:3023.3334+0.1046
      27.04 02:2023.2288-0.1233
      27.04 02:1023.3521+0.0623
      27.04 02:0323.2898-0.0001
      27.04 02:0023.2899+0.0432
      27.04 01:5023.2467+0.041
      27.04 01:4023.2057-0.1519
      27.04 01:3023.3576-0.0334
      27.04 01:2023.391+0.1595
      27.04 01:1023.2315+0.1011
      27.04 01:0023.1304-0.2372
      27.04 00:5023.3676-0.0236
      27.04 00:4023.3912-0.0656
      27.04 00:3023.4568+0.0568
      27.04 00:2023.4+0.0033
      27.04 00:1023.3967-0.0029
      27.04 00:0323.3996-0.0638
      27.04 00:0023.4634+0.0623
      26.04 23:5023.4011-0.063
      26.04 23:4023.4641+0.0093
      26.04 23:3023.4548-0.0042
      26.04 23:2023.459-0.011
      26.04 23:1023.47+0.0176
      26.04 23:0023.4524+0.0133
      26.04 22:5023.4391-0.0389
      26.04 22:4023.478+0.0407
      26.04 22:3023.4373-0.0142
      26.04 22:2023.4515-0.0016
      26.04 22:1023.4531-0.0639
      26.04 22:0323.517+0.0098
      26.04 22:0023.5072-0.0199
      26.04 21:5023.5271+0.0418
      26.04 21:4023.4853+0.0013
      26.04 21:3023.484-0.0443
      26.04 21:2023.5283+0.1032
      26.04 21:1023.4251+0.0385
      26.04 21:0023.3866-0.0676
      26.04 20:5023.4542-0.0083
      26.04 20:4023.4625+0.0609
      26.04 20:3023.4016+0.0051
      26.04 20:2023.3965+0.0237
      26.04 20:1023.3728-0.0606
      26.04 20:0323.4334+0.0562
      26.04 20:0023.3772-0.0229
      26.04 19:5023.4001+0.0302
      26.04 19:4023.3699-0.0095
      26.04 19:3023.3794+0.109
      26.04 19:2023.2704+0.0245
      26.04 19:1023.2459-0.1403
      26.04 19:0023.3862-0.0654
      26.04 18:5023.4516+0.063
      26.04 18:4023.3886-0.0325
      26.04 18:3023.4211-0.0304
      26.04 18:2023.4515+0.0194
      26.04 18:1023.4321+0.0217
      26.04 18:0323.4104+0.0095
      26.04 18:0023.4009-0.0414
      26.04 17:5023.4423-0.0625
      26.04 17:4023.5048-0.0122
      26.04 17:3023.517-0.046
      26.04 17:2023.563+0.0894
      26.04 17:1023.4736-0.0233
      26.04 17:0023.4969+0.0674
      26.04 16:5023.4295+0.0616
      26.04 16:4023.3679-0.0498
      26.04 16:3023.4177-0.0205
      26.04 16:2023.4382-0.0525
      26.04 16:1023.4907+0.0655
      26.04 16:0323.4252-0.0382
      26.04 16:0023.4634-0.0058
      26.04 15:5023.4692-0.0774
      26.04 15:4023.5466+0.0109
      26.04 15:3023.5357+0.1017
      26.04 15:2023.434+0.0451
      26.04 15:1023.3889-0.0423
      26.04 15:0023.4312-0.0754
      26.04 14:5023.5066+0.0209
      26.04 14:4023.4857+0.0503
      26.04 14:3023.4354+0.0174
      26.04 14:2023.418+0.0502
      26.04 14:1023.3678+0.0063
      26.04 14:0323.3615-0.1035
      26.04 14:0023.465+0.0528
      26.04 13:5023.4122-0.0606
      26.04 13:4023.4728-0.014
      26.04 13:3023.4868-0.003
      26.04 13:2023.4898+0.0327
      26.04 13:1023.4571+0.0254
      26.04 13:0023.4317-0.0572
      26.04 12:5023.4889-0.1314
      26.04 12:4023.6203+0.0243
      26.04 12:3023.596+0.0503
      26.04 12:2023.5457+0.0628
      26.04 12:1023.4829-0.0137
      26.04 12:0323.4966+0.0002
      26.04 12:0023.4964+0.0416
      26.04 11:5023.4548+0.0125
      26.04 11:4023.4423+0.0563
      26.04 11:3023.386+0.0208
      26.04 11:2023.3652-0.0459
      26.04 11:1023.4111+0.0914
      26.04 11:0023.3197-0.1036
      26.04 10:5023.4233+0.0266
      26.04 10:4023.3967-0.0741
      26.04 10:3023.4708+0.0707
      26.04 10:2023.4001-0.0277
      26.04 10:1023.4278+0.0003
      26.04 10:0323.4275-0.0042
      26.04 10:0023.4317-0.0145
      26.04 09:5023.4462-0.0201
      26.04 09:4023.4663-0.0499
      26.04 09:3023.5162+0.0723
      26.04 09:2023.4439+0.0676
      26.04 09:1023.3763-0.0155
      26.04 09:0023.3918+0.0432
      26.04 08:5023.3486-0.0794
      26.04 08:4023.428+0.0763
      26.04 08:3023.3517-0.08
      26.04 08:2023.4317+0.0326
      26.04 08:1023.3991+0.0168
      26.04 08:0323.3823+0.0266
      26.04 08:0023.3557-0.0365
      26.04 07:5023.3922+0.0344
      26.04 07:4023.3578-0.0171
      26.04 07:3023.3749+0.007
      26.04 07:2023.3679-0.0425
      26.04 07:1023.4104+0.0367
      26.04 07:0023.3737-0.0735
      26.04 06:5023.4472+0.0766
      26.04 06:4023.3706+0.1025
      26.04 06:3023.2681+0.0218
      26.04 06:2023.2463-0.0558
      26.04 06:1023.3021+0.0677
      26.04 06:0323.2344+0.0026
      26.04 06:0023.2318-0.0053
      26.04 05:5023.2371+0.0392
      26.04 05:4023.1979+0.0457
      26.04 05:3023.1522-0.0554
      26.04 05:2023.2076+0.01
      26.04 05:1023.1976+0.045
      26.04 05:0023.1526
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 20.6458
      макс: 25.5633
      за неделю:
      23.9611  

      Таблица изменений курса aragon : показать

      ДатаКурс+/-
      27.04 04:4023.9611+0.0783
      27.04 03:5023.6109+0.0146
      27.04 02:5023.3393+0.0432
      27.04 01:5023.2467-0.2372
      27.04 00:5023.3676+0.0623
      26.04 23:5023.4011+0.0133
      26.04 22:5023.4391-0.0199
      26.04 21:5023.5271-0.0676
      26.04 20:5023.4542-0.0229
      26.04 19:5023.4001-0.0654
      26.04 18:5023.4516-0.0414
      26.04 17:5023.4423+0.0674
      26.04 16:5023.4295-0.0058
      26.04 15:5023.4692-0.0754
      26.04 14:5023.5066+0.0528
      26.04 13:5023.4122-0.0572
      26.04 12:5023.4889+0.0416
      26.04 11:5023.4548-0.1036
      26.04 10:5023.4233-0.0145
      26.04 09:5023.4462+0.0432
      26.04 08:5023.3486-0.0365
      26.04 07:5023.3922-0.0735
      26.04 06:5023.4472-0.0053
      26.04 05:5023.2371-0.1833
      26.04 04:5023.3359-0.0476
      26.04 03:5023.1852+0.0282
      26.04 02:5022.9079-0.0178
      26.04 01:5022.8804+0.0487
      26.04 00:5022.8169-0.0769
      25.04 23:5022.9188+0.0329
      25.04 22:5022.9662+0.0091
      25.04 21:5022.9065+0.1026
      25.04 20:5022.7212-0.0356
      25.04 19:5022.6113-0.0572
      25.04 18:5022.8216+0.2544
      25.04 17:5022.5852+0.3133
      25.04 16:5022.1607+1.2305
      25.04 15:5020.6458+0.1228
      25.04 14:5022.5162+0.127
      25.04 13:5022.4537+0.0287
      25.04 12:5022.3731+0.1438
      25.04 11:5022.1209-0.7205
      25.04 10:5022.4151-0.5644
      25.04 09:5023.2541-0.0633
      25.04 08:5023.6267-0.0373
      25.04 07:5023.5695-0.012
      25.04 06:5023.5397+0.0021
      25.04 05:5023.4814+0.0482
      25.04 04:5023.2678+0.2069
      25.04 03:5023.1769-0.0495
      25.04 02:5023.112-0.0097
      25.04 01:5022.8448-0.105
      25.04 00:5022.8851-0.028
      24.04 23:5022.9981+0.0353
      24.04 22:5022.938-0.1156
      24.04 21:5023.0102+0.0386
      24.04 20:5022.9998+0.034
      24.04 19:5023.0091+0.07
      24.04 18:5023.0233-0.0107
      24.04 17:5023.0717+0.01
      24.04 16:5023.1548+0.0462
      24.04 15:5023.0065+0.1251
      24.04 14:5022.7523-0.0381
      24.04 13:5022.8008+0.1296
      24.04 12:5022.6293+0.0151
      24.04 11:5022.8469-0.0276
      24.04 10:5022.7884+0.0183
      24.04 09:5022.5944+0.0884
      24.04 08:5023.3696+0.0412
      24.04 07:5023.374-0.0574
      24.04 06:5023.5119+0.0141
      24.04 05:5023.8231+0.0477
      24.04 04:5023.498+0.0016
      24.04 03:5023.4483+0.1
      24.04 02:5023.1091-0.0641
      24.04 01:5023.6983-0.064
      24.04 00:5024.1879-0.0498
      23.04 23:5024.1896-0.5723
      23.04 22:5024.116-0.0096
      23.04 21:5024.0531+0.0279
      23.04 20:5024.11+0.0224
      23.04 19:5024.2502+0.0052
      23.04 18:5024.2284-0.1352
      23.04 17:5024.6052-0.0173
      23.04 16:5024.3682+0.0369
      23.04 15:5024.3641-0.0234
      23.04 14:5024.5343+0.0916
      23.04 13:5024.4051-0.0012
      23.04 12:5024.3372+0.0313
      23.04 11:5024.3366+0.0111
      23.04 10:5024.2849-0.0998
      23.04 09:5024.412-0.0083
      23.04 08:5024.3642-0.0596
      23.04 07:5024.4407-0.0581
      23.04 06:5024.5679-0.0278
      23.04 05:5024.6946-0.0517
      23.04 04:5024.6515+0.0047
      23.04 03:5024.6217-0.0323
      23.04 02:5024.5404-0.0196
      23.04 01:5024.5764-0.0628
      23.04 00:5024.5873+0.0406
      22.04 23:5024.5246+0.0406
      22.04 22:5024.5543-0.0048
      22.04 21:5024.5861+0.0053
      22.04 20:5024.7277-0.0217
      22.04 19:5024.6725-0.044
      22.04 18:5024.7902-0.0648
      22.04 17:5024.8858+0.0056
      22.04 16:5024.9495-0.0403
      22.04 15:5024.9532-0.0338
      22.04 14:5024.9443-0.0532
      22.04 13:5025.0207-0.0826
      22.04 12:5024.9429-0.0004
      22.04 11:5024.7612-0.0054
      22.04 10:5024.8586-0.019
      22.04 09:5024.881+0.1032
      22.04 08:5024.9366-0.0338
      22.04 07:5024.9762+0.0558
      22.04 06:5024.9043-0.0114
      22.04 05:5024.8994+0.0245
      22.04 04:5024.8992+0.0444
      22.04 03:5024.9047-0.0054
      22.04 02:5024.8314+0.0248
      22.04 01:5024.7115-0.0534
      22.04 00:5024.7402-0.0109
      21.04 23:5024.7868-0.0204
      21.04 22:5024.7827-0.0042
      21.04 21:5024.6917-0.0401
      21.04 20:5024.6291-0.2184
      21.04 19:5024.6767-0.0094
      21.04 18:5024.7447-0.0103
      21.04 17:5024.7301+0.1214
      21.04 16:5024.78-0.0089
      21.04 15:5024.8869+0.0433
      21.04 14:5024.9097-0.0504
      21.04 13:5024.9466+0.0148
      21.04 12:5024.8646-0.0244
      21.04 11:5024.7896+0.0375
      21.04 10:5024.6532-0.0631
      21.04 09:5024.7116-0.134
      21.04 08:5024.8518-0.0634
      21.04 07:5024.8002-0.0424
      21.04 06:5024.7845+0.0084
      21.04 05:5024.7885+0.0632
      21.04 04:5024.406+0.0009
      21.04 03:5024.5534-0.0348
      21.04 02:5024.5439-0.0697
      21.04 01:5024.4513-0.0392
      21.04 00:5024.524+0.0434
      20.04 23:5024.3503-0.0415
      20.04 22:5024.4516-0.0943
      20.04 21:5024.6399-0.0262
      20.04 20:5024.8874-0.0813
      20.04 19:5024.9301+0.0337
      20.04 18:5024.899+0.0067
      20.04 17:5024.721+0.0297
      20.04 16:5025.0482+0.1981
      20.04 15:5024.6696-0.0246
      20.04 14:5024.674+0.0586
      20.04 13:5024.7132+0.0173
      20.04 12:5025.0112-0.0423
      20.04 11:5025.0983+0.0651
      20.04 10:5025.0192+0.0243
      20.04 09:5025.0909-0.0494
      20.04 08:5025.2842-0.0705
      20.04 07:5025.5633-0.074
      20.04 06:5025.4719-0.0699
      20.04 05:5025.2771-0.1426
      20.04 04:5025.4601
    • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
      мин: 19.3546
      макс: 27.8146
      за месяц:
      23.9611  
      Таблица изменений курса aragon : показать
      ДатаКурс+/-
      26.04.202423.4037+0.5869
      25.04.202422.8168-0.2442
      24.04.202423.061-1.17
      23.04.202424.231-0.5542
      22.04.202424.7852+0.0363
      21.04.202424.7489-0.1099
      20.04.202424.8588-0.5546
      19.04.202425.4134-0.4817
      18.04.202425.8951-0.2984
      17.04.202426.1935-1.6211
      16.04.202427.8146+0.0537
      15.04.202427.7609+3.4758
      14.04.202424.2851+0.324
      13.04.202423.9611+1.8855
      12.04.202422.0756-1.1207
      11.04.202423.1963-0.0405
      10.04.202423.2368+0.7205
      09.04.202422.5163+0.2252
      08.04.202422.2911-0.35
      07.04.202422.6411-1.3835
      06.04.202424.0246-1.5384
      05.04.202425.563-0.0565
      04.04.202425.6195+4.265
      03.04.202421.3545-0.1132
      02.04.202421.4677+0.1945
      01.04.202421.2732-0.3435
      31.03.202421.6167+1.4183
      30.03.202420.1984+0.1337
      29.03.202420.0647+0.0197
      28.03.202420.045+0.6904
      27.03.202419.3546
    • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
      мин: 18.234
      макс: 27.8146
      за квартал:
      23.9611  
      Таблица изменений курса aragon : показать
      ДатаКурс+/-
      26.04.202423.4037+0.5869
      25.04.202422.8168-0.2442
      24.04.202423.061-1.17
      23.04.202424.231-0.5542
      22.04.202424.7852+0.0363
      21.04.202424.7489-0.1099
      20.04.202424.8588-0.5546
      19.04.202425.4134-0.4817
      18.04.202425.8951-0.2984
      17.04.202426.1935-1.6211
      16.04.202427.8146+0.0537
      15.04.202427.7609+3.4758
      14.04.202424.2851+0.324
      13.04.202423.9611+1.8855
      12.04.202422.0756-1.1207
      11.04.202423.1963-0.0405
      10.04.202423.2368+0.7205
      09.04.202422.5163+0.2252
      08.04.202422.2911-0.35
      07.04.202422.6411-1.3835
      06.04.202424.0246-1.5384
      05.04.202425.563-0.0565
      04.04.202425.6195+4.265
      03.04.202421.3545-0.1132
      02.04.202421.4677+0.1945
      01.04.202421.2732-0.3435
      31.03.202421.6167+1.4183
      30.03.202420.1984+0.1337
      29.03.202420.0647+0.0197
      28.03.202420.045+0.6904
      27.03.202419.3546-1.1059
      26.03.202420.4605-0.8128
      25.03.202421.2733-0.6798
      24.03.202421.9531+0.9386
      23.03.202421.0145-0.1803
      22.03.202421.1948-0.2928
      21.03.202421.4876-0.5092
      20.03.202421.9968-0.189
      19.03.202422.1858+0.1248
      18.03.202422.061+0.2402
      17.03.202421.8208+1.1208
      16.03.202420.7+0.6471
      15.03.202420.0529+0.1078
      14.03.202419.9451-0.8143
      13.03.202420.7594+0.0253
      12.03.202420.7341-0.9169
      11.03.202421.651-0.1477
      10.03.202421.7987+0.1579
      09.03.202421.6408-0.0082
      08.03.202421.649+0.2691
      07.03.202421.3799-2.1177
      06.03.202423.4976+1.8625
      05.03.202421.6351+1.1871
      04.03.202420.448-0.67
      03.03.202421.118-0.0513
      02.03.202421.1693-0.8584
      01.03.202422.0277-1.4071
      29.02.202423.4348-0.4868
      28.02.202423.9216-0.0844
      27.02.202424.006+0.4393
      26.02.202423.5667+0.7703
      25.02.202422.7964+0.7489
      24.02.202422.0475+0.2378
      23.02.202421.8097+0.1755
      22.02.202421.6342+0.7765
      21.02.202420.8577-1.2109
      20.02.202422.0686+0.2842
      19.02.202421.7844+0.0443
      18.02.202421.7401+0.3367
      17.02.202421.4034-0.0924
      16.02.202421.4958-0.616
      15.02.202422.1118+0.5198
      14.02.202421.592+0.3707
      13.02.202421.2213+0.846
      12.02.202420.3753+0.2303
      11.02.202420.145-0.0756
      10.02.202420.2206+0.0073
      09.02.202420.2133-0.0608
      08.02.202420.2741-0.0415
      07.02.202420.3156+0.4135
      06.02.202419.9021+0.3605
      05.02.202419.5416+0.2182
      04.02.202419.3234+0.054
      03.02.202419.2694-0.1705
      02.02.202419.4399+0.093
      01.02.202419.3469+0.073
      31.01.202419.2739+0.384
      30.01.202418.8899+0.3282
      29.01.202418.5617+0.0972
      28.01.202418.4645+0.2305
      27.01.202418.234

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.