Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Aragon

    Все криптовалюты » Aragon, ICON »

    Курс Aragon к ICON

    Обновлено: 26.04.2024 08:30:01Aragon

    =
    Калькулятор ANT - ICX / Обратный расчет: курс ICON к Aragon
    4.2
    10010

    Графики

    Динамика изменения курса aragon относительно icon, за 1 ANT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 32.9582
      макс: 33.9762
      за сутки:
        33.2038

      Таблица изменений курса aragon : показать

      ДатаКурс+/-
      26.04 08:3033.2038+0.0508
      26.04 08:2033.153-0.0273
      26.04 08:1033.1803-0.0222
      26.04 08:0333.2025-0.0159
      26.04 08:0033.2184-0.0184
      26.04 07:5033.2368-0.0751
      26.04 07:4033.3119-0.0258
      26.04 07:3033.3377-0.1636
      26.04 07:2033.5013+0.1056
      26.04 07:1033.3957-0.0746
      26.04 07:0033.4703+0.1229
      26.04 06:5033.3474-0.0443
      26.04 06:4033.3917+0.0569
      26.04 06:3033.3348+0.0649
      26.04 06:2033.2699-0.0543
      26.04 06:1033.3242-0.0111
      26.04 06:0333.3353+0.037
      26.04 06:0033.2983-0.0306
      26.04 05:5033.3289-0.0191
      26.04 05:4033.348-0.0273
      26.04 05:3033.3753+0.0465
      26.04 05:2033.3288-0.1502
      26.04 05:1033.479+0.0112
      26.04 05:0033.4678-0.076
      26.04 04:5033.5438-0.2381
      26.04 04:4033.7819-0.0514
      26.04 04:3033.8333+0.0074
      26.04 04:2033.8259+0.1592
      26.04 04:1033.6667+0.1596
      26.04 04:0333.5071-
      26.04 04:0033.5071-0.041
      26.04 03:5033.5481+0.153
      26.04 03:4033.3951+0.0289
      26.04 03:3033.3662+0.0732
      26.04 03:2033.293+0.0484
      26.04 03:1033.2446-0.0629
      26.04 03:0033.3075+0.0385
      26.04 02:5033.269-0.0101
      26.04 02:4033.2791-0.0275
      26.04 02:3033.3066+0.0061
      26.04 02:2033.3005+0.003
      26.04 02:1033.2975+0.0531
      26.04 02:0333.2444+0.0115
      26.04 02:0033.2329+0.0861
      26.04 01:5033.1468-0.0151
      26.04 01:4033.1619-0.0111
      26.04 01:3033.173+0.063
      26.04 01:2033.11-0.0554
      26.04 01:1033.1654+0.0094
      26.04 01:0033.156-0.0023
      26.04 00:5033.1583-0.039
      26.04 00:4033.1973-0.0446
      26.04 00:3033.2419+0.1345
      26.04 00:2033.1074-0.0689
      26.04 00:1033.1763-0.0051
      26.04 00:0333.1814+0.0043
      26.04 00:0033.1771+0.0208
      25.04 23:5033.1563-0.0026
      25.04 23:4033.1589+0.0371
      25.04 23:3033.1218-0.0469
      25.04 23:2033.1687+0.0274
      25.04 23:1033.1413+0.0561
      25.04 23:0033.0852+0.0354
      25.04 22:5033.0498-0.0236
      25.04 22:4033.0734+0.0044
      25.04 22:3033.069+0.0408
      25.04 22:2033.0282+0.01
      25.04 22:1033.0182+0.0188
      25.04 22:0332.9994-0.0318
      25.04 22:0033.0312+0.0333
      25.04 21:5032.9979+0.003
      25.04 21:4032.9949+0.0153
      25.04 21:3032.9796-0.0257
      25.04 21:2033.0053+0.0206
      25.04 21:1032.9847-0.0123
      25.04 21:0032.997+0.0388
      25.04 20:5032.9582-0.0347
      25.04 20:4032.9929+0.0219
      25.04 20:3032.971-0.0909
      25.04 20:2033.0619-0.0437
      25.04 20:1033.1056-0.0442
      25.04 20:0333.1498+0.0152
      25.04 20:0033.1346-0.0263
      25.04 19:5033.1609-0.1252
      25.04 19:4033.2861+0.1644
      25.04 19:3033.1217-0.1599
      25.04 19:2033.2816+0.0309
      25.04 19:1033.2507-0.0997
      25.04 19:0033.3504+0.0058
      25.04 18:5033.3446-0.0647
      25.04 18:4033.4093-0.087
      25.04 18:3033.4963+0.0326
      25.04 18:2033.4637-0.137
      25.04 18:1033.6007+0.0343
      25.04 18:0333.5664-0.0351
      25.04 18:0033.6015+0.0858
      25.04 17:5033.5157+0.0072
      25.04 17:4033.5085-0.0053
      25.04 17:3033.5138-0.0429
      25.04 17:2033.5567-0.0646
      25.04 17:1033.6213-0.0529
      25.04 17:0033.6742-0.0224
      25.04 16:5033.6966-0.0456
      25.04 16:4033.7422+0.002
      25.04 16:3033.7402-0.2092
      25.04 16:2033.9494+0.0381
      25.04 16:1033.9113+0.0181
      25.04 16:0333.8932+0.051
      25.04 16:0033.8422-0.009
      25.04 15:5033.8512+0.0611
      25.04 15:4033.7901+0.0753
      25.04 15:3033.7148+0.0329
      25.04 15:2033.6819+0.0103
      25.04 15:1033.6716-0.036
      25.04 15:0033.7076+0.0183
      25.04 14:5033.6893+0.0417
      25.04 14:4033.6476+0.0687
      25.04 14:3033.5789-0.0211
      25.04 14:2033.6-0.0246
      25.04 14:1033.6246-0.0427
      25.04 14:0333.6673-0.0018
      25.04 14:0033.6691-0.1022
      25.04 13:5033.7713+0.0556
      25.04 13:4033.7157-0.0093
      25.04 13:3033.725-0.0423
      25.04 13:2033.7673-0.2089
      25.04 13:1033.9762+0.0419
      25.04 13:0033.9343-0.0266
      25.04 12:5033.9609+0.0937
      25.04 12:4033.8672+0.0229
      25.04 12:3033.8443+0.0189
      25.04 12:2033.8254+0.0026
      25.04 12:1033.8228-0.1003
      25.04 12:0333.9231+0.0006
      25.04 12:0033.9225-0.0438
      25.04 11:5033.9663+0.0962
      25.04 11:4033.8701+0.1076
      25.04 11:3033.7625+0.0712
      25.04 11:2033.6913-0.0434
      25.04 11:1033.7347+0.0208
      25.04 11:0033.7139+0.025
      25.04 10:5033.6889+0.027
      25.04 10:4033.6619+0.0264
      25.04 10:3033.6355+0.0173
      25.04 10:2033.6182-0.0646
      25.04 10:1033.6828-0.0388
      25.04 10:0333.7216-0.0024
      25.04 10:0033.724-0.0773
      25.04 09:5033.8013+0.116
      25.04 09:4033.6853-0.0827
      25.04 09:3033.768-0.044
      25.04 09:2033.812+0.0419
      25.04 09:1033.7701+0.033
      25.04 09:0033.7371
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 31.6406
      макс: 35.8057
      за неделю:
        33.2038

      Таблица изменений курса aragon : показать

      ДатаКурс+/-
      26.04 08:3033.2038-0.0184
      26.04 07:5033.2368+0.1229
      26.04 06:5033.3474-0.0306
      26.04 05:5033.3289-0.076
      26.04 04:5033.5438-0.041
      26.04 03:5033.5481+0.0385
      26.04 02:5033.269+0.0861
      26.04 01:5033.1468-0.0023
      26.04 00:5033.1583+0.0208
      25.04 23:5033.1563+0.0354
      25.04 22:5033.0498+0.0333
      25.04 21:5032.9979+0.0388
      25.04 20:5032.9582-0.0263
      25.04 19:5033.1609+0.0058
      25.04 18:5033.3446+0.0858
      25.04 17:5033.5157-0.0224
      25.04 16:5033.6966-0.009
      25.04 15:5033.8512+0.0183
      25.04 14:5033.6893-0.1022
      25.04 13:5033.7713-0.0266
      25.04 12:5033.9609-0.0438
      25.04 11:5033.9663+0.025
      25.04 10:5033.6889-0.0773
      25.04 09:5033.8013+0.0784
      25.04 08:5033.6587-0.0288
      25.04 07:5033.6951+0.0437
      25.04 06:5033.7902-0.0369
      25.04 05:5033.6802+0.1361
      25.04 04:5033.5357+0.2006
      25.04 03:5033.4362+0.0385
      25.04 02:5033.1942-0.0201
      25.04 01:5033.1333-0.096
      25.04 00:5032.8284-0.0344
      24.04 23:5032.8125-0.0398
      24.04 22:5032.6894-0.1185
      24.04 21:5032.886-0.0439
      24.04 20:5032.9175+0.0136
      24.04 19:5033.1553+0.1268
      24.04 18:5032.6981+0.0603
      24.04 17:5032.5247-0.0403
      24.04 16:5032.3799-0.0255
      24.04 15:5032.1951-0.0473
      24.04 14:5031.9695-0.0026
      24.04 13:5031.7491-0.0686
      24.04 12:5031.9538+0.0461
      24.04 11:5031.8881-0.0413
      24.04 10:5031.8298+0.133
      24.04 09:5031.6406+0.0145
      24.04 08:5031.7492+0.0278
      24.04 07:5032.109-0.0807
      24.04 06:5032.4891-0.04
      24.04 05:5032.8685+0.0484
      24.04 04:5032.4948-0.1027
      24.04 03:5032.7601-0.0566
      24.04 02:5032.7312-0.0477
      24.04 01:5032.9292-0.0548
      24.04 00:5033.1773-0.0194
      23.04 23:5033.0509-0.0816
      23.04 22:5033.1968-0.0562
      23.04 21:5033.1692+0.1139
      23.04 20:5033.0836+0.0322
      23.04 19:5033.1985+0.0586
      23.04 18:5033.217-0.1998
      23.04 17:5033.7248+0.0517
      23.04 16:5033.3432-0.0607
      23.04 15:5033.4945-0.0791
      23.04 14:5033.6251+0.1216
      23.04 13:5033.3799-0.0778
      23.04 12:5033.4065+0.0046
      23.04 11:5033.4-0.0177
      23.04 10:5033.2295-0.0604
      23.04 09:5033.2998-0.0221
      23.04 08:5033.1927-0.1643
      23.04 07:5033.4431+0.0491
      23.04 06:5033.3433+0.0533
      23.04 05:5033.3978+0.0068
      23.04 04:5033.3424-0.0288
      23.04 03:5033.1777-0.0295
      23.04 02:5033.2749-0.0691
      23.04 01:5033.4717-0.0478
      23.04 00:5033.4064-0.0145
      22.04 23:5033.4779+0.0155
      22.04 22:5033.4153+0.0322
      22.04 21:5033.5102+0.0042
      22.04 20:5033.5383+0.105
      22.04 19:5033.4866-0.0522
      22.04 18:5033.5303-0.1023
      22.04 17:5033.5748-0.0647
      22.04 16:5033.7659-0.1222
      22.04 15:5033.7847-0.058
      22.04 14:5033.8362-0.0811
      22.04 13:5033.9237-0.124
      22.04 12:5033.8789+0.0551
      22.04 11:5033.6907-0.0332
      22.04 10:5033.8087+0.0642
      22.04 09:5033.6566+0.1298
      22.04 08:5033.6089-0.0784
      22.04 07:5033.6635+0.0997
      22.04 06:5033.6192-0.0094
      22.04 05:5033.8216+0.1553
      22.04 04:5033.7731-0.12
      22.04 03:5034.0244-0.0251
      22.04 02:5034.0072+0.0092
      22.04 01:5033.9054-0.116
      22.04 00:5033.8639-0.0855
      21.04 23:5033.9121-0.063
      21.04 22:5033.9423-0.0403
      21.04 21:5033.8594-0.0856
      21.04 20:5033.718-0.3361
      21.04 19:5033.8981-0.0056
      21.04 18:5033.8863-0.0463
      21.04 17:5033.852+0.1841
      21.04 16:5033.7763+0.055
      21.04 15:5033.8412+0.0958
      21.04 14:5033.8978-0.0475
      21.04 13:5033.98-0.0597
      21.04 12:5033.953+0.0625
      21.04 11:5033.9917-0.0513
      21.04 10:5033.8863-0.1785
      21.04 09:5034.0467-0.0994
      21.04 08:5034.209-0.0765
      21.04 07:5034.1616-0.1129
      21.04 06:5034.2773-0.0229
      21.04 05:5034.4345+0.0535
      21.04 04:5033.9281-0.0773
      21.04 03:5034.2102-0.0451
      21.04 02:5033.9889-0.0244
      21.04 01:5033.9389-0.1222
      21.04 00:5033.8865+0.0419
      20.04 23:5033.9254-0.0408
      20.04 22:5034.0229-0.1299
      20.04 21:5034.135-0.0424
      20.04 20:5034.5488-0.1195
      20.04 19:5034.6519+0.0041
      20.04 18:5034.6202-0.0219
      20.04 17:5034.7586+0.0365
      20.04 16:5035.1259+0.2538
      20.04 15:5034.7648+0.0849
      20.04 14:5034.6277+0.0595
      20.04 13:5034.7915+0.0319
      20.04 12:5035.1229+0.0239
      20.04 11:5035.0351+0.0773
      20.04 10:5035.1372-0.0633
      20.04 09:5035.3531-0.0719
      20.04 08:5035.5537+0.008
      20.04 07:5035.8057+0.0159
      20.04 06:5035.4399+0.1041
      20.04 05:5034.9168+0.0546
      20.04 04:5035.0263-0.1018
      20.04 03:5035.0002+0.1061
      20.04 02:5034.8259-0.0145
      20.04 01:5034.6231-0.0304
      20.04 00:5034.6616-0.0855
      19.04 23:5034.7072+0.0587
      19.04 22:5034.5065-0.0619
      19.04 21:5034.6899-0.0066
      19.04 20:5034.36+0.0113
      19.04 19:5034.2675-0.0363
      19.04 18:5034.3977+0.002
      19.04 17:5034.4133+0.0733
      19.04 16:5034.4404+0.1362
      19.04 15:5034.5408+0.0928
      19.04 14:5034.7531+0.0458
      19.04 13:5034.8297-0.111
      19.04 12:5034.8972+0.0275
      19.04 11:5034.6764-0.0087
      19.04 10:5034.4425-0.018
      19.04 09:5034.0105-0.0631
      19.04 08:5034.1186
    • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
      мин: 24.2182
      макс: 38.6637
      за месяц:
      33.2038  
      Таблица изменений курса aragon : показать
      ДатаКурс+/-
      25.04.202433.5009+1.0435
      24.04.202432.4574-0.782
      23.04.202433.2394-0.375
      22.04.202433.6144-0.3231
      21.04.202433.9375-0.787
      20.04.202434.7245+0.1389
      19.04.202434.5856-0.7363
      18.04.202435.3219-0.6378
      17.04.202435.9597-2.704
      16.04.202438.6637+0.3819
      15.04.202438.2818+4.5931
      14.04.202433.6887+1.6193
      13.04.202432.0694+3.8437
      12.04.202428.2257-1.0452
      11.04.202429.2709+0.0657
      10.04.202429.2052+1.2757
      09.04.202427.9295+0.0234
      08.04.202427.9061-0.9041
      07.04.202428.8102-1.355
      06.04.202430.1652-3.0069
      05.04.202433.1721+1.0532
      04.04.202432.1189+4.8343
      03.04.202427.2846+0.4654
      02.04.202426.8192+0.5041
      01.04.202426.3151+0.7734
      31.03.202425.5417+1.3235
      30.03.202424.2182-1.0108
      29.03.202425.229-0.2199
      28.03.202425.4489-0.1905
      27.03.202425.6394+0.1508
      26.03.202425.4886
    • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
      мин: 24.2182
      макс: 38.6637
      за квартал:
      33.2038  
      Таблица изменений курса aragon : показать
      ДатаКурс+/-
      25.04.202433.5009+1.0435
      24.04.202432.4574-0.782
      23.04.202433.2394-0.375
      22.04.202433.6144-0.3231
      21.04.202433.9375-0.787
      20.04.202434.7245+0.1389
      19.04.202434.5856-0.7363
      18.04.202435.3219-0.6378
      17.04.202435.9597-2.704
      16.04.202438.6637+0.3819
      15.04.202438.2818+4.5931
      14.04.202433.6887+1.6193
      13.04.202432.0694+3.8437
      12.04.202428.2257-1.0452
      11.04.202429.2709+0.0657
      10.04.202429.2052+1.2757
      09.04.202427.9295+0.0234
      08.04.202427.9061-0.9041
      07.04.202428.8102-1.355
      06.04.202430.1652-3.0069
      05.04.202433.1721+1.0532
      04.04.202432.1189+4.8343
      03.04.202427.2846+0.4654
      02.04.202426.8192+0.5041
      01.04.202426.3151+0.7734
      31.03.202425.5417+1.3235
      30.03.202424.2182-1.0108
      29.03.202425.229-0.2199
      28.03.202425.4489-0.1905
      27.03.202425.6394+0.1508
      26.03.202425.4886-2.3384
      25.03.202427.827-0.1731
      24.03.202428.0001-0.2729
      23.03.202428.273-0.4947
      22.03.202428.7677-0.1965
      21.03.202428.9642-0.9188
      20.03.202429.883-0.4465
      19.03.202430.3295+1.0191
      18.03.202429.3104-0.5231
      17.03.202429.8335+1.0748
      16.03.202428.7587+0.5421
      15.03.202428.2166+0.9921
      14.03.202427.2245-0.3401
      13.03.202427.5646-1.4022
      12.03.202428.9668+0.1585
      11.03.202428.8083+0.6037
      10.03.202428.2046-1.4161
      09.03.202429.6207-1.086
      08.03.202430.7067+1.0719
      07.03.202429.6348-1.552
      06.03.202431.1868+1.8789
      05.03.202429.3079+1.7019
      04.03.202427.606-1.2087
      03.03.202428.8147+0.1584
      02.03.202428.6563-0.7202
      01.03.202429.3765-1.6408
      29.02.202431.0173-0.0794
      28.02.202431.0967+0.2276
      27.02.202430.8691+0.2486
      26.02.202430.6205-0.0477
      25.02.202430.6682+0.8332
      24.02.202429.835-0.6271
      23.02.202430.4621-0.6895
      22.02.202431.1516-0.2271
      21.02.202431.3787+1.1882
      20.02.202430.1905+0.5706
      19.02.202429.6199+0.3091
      18.02.202429.3108-0.2881
      17.02.202429.5989-0.4205
      16.02.202430.0194-0.2728
      15.02.202430.2922+0.1767
      14.02.202430.1155+0.3912
      13.02.202429.7243+0.9687
      12.02.202428.7556+0.341
      11.02.202428.4146+0.3281
      10.02.202428.0865-0.0852
      09.02.202428.1717-0.1963
      08.02.202428.368+0.0127
      07.02.202428.3553+0.5765
      06.02.202427.7788+0.3814
      05.02.202427.3974+0.4348
      04.02.202426.9626+0.2478
      03.02.202426.7148-0.1774
      02.02.202426.8922-0.0618
      01.02.202426.954+0.2015
      31.01.202426.7525+1.1214
      30.01.202425.6311-0.1704
      29.01.202425.8015+0.1126
      28.01.202425.6889+0.2022
      27.01.202425.4867-0.0742
      26.01.202425.5609

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.