Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Aragon

    Все криптовалюты » Aragon, Internet Computer (IOU) »

    Курс Aragon к Internet Computer (IOU)

    Обновлено: 05.05.2024 10:50:02Aragon

    =
    Калькулятор ANT - ICP / Обратный расчет: курс Internet Computer (IOU) к Aragon
    4.2
    10010

    Графики

    Динамика изменения курса aragon относительно internet computer (iou), за 1 ANT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.58911
      макс: 0.61097
      за сутки:
      0.60603  

      Таблица изменений курса aragon : показать

      ДатаКурс+/-
      05.05 10:500.60603-0.00049
      05.05 10:400.60652-0.0005
      05.05 10:300.60702-0.00046
      05.05 10:200.60748-0.00128
      05.05 10:100.60876-4.0E-5
      05.05 10:030.6088+9.0E-5
      05.05 10:000.60871+0.00013
      05.05 09:500.60858+0.00069
      05.05 09:400.60789-0.00023
      05.05 09:300.60812-6.0E-5
      05.05 09:200.60818-0.00037
      05.05 09:100.60855+0.00081
      05.05 09:000.60774-0.00133
      05.05 08:500.60907-0.00181
      05.05 08:400.61088-9.0E-5
      05.05 08:300.61097+0.00119
      05.05 08:200.60978+0.00126
      05.05 08:100.60852+0.00077
      05.05 08:030.60775-0.0002
      05.05 08:000.60795+7.0E-5
      05.05 07:500.60788+0.0005
      05.05 07:400.60738+0.00098
      05.05 07:300.6064+0.00122
      05.05 07:200.60518-6.0E-5
      05.05 07:100.60524+0.00212
      05.05 07:000.60312-0.00029
      05.05 06:500.60341-0.00039
      05.05 06:400.6038+0.00017
      05.05 06:300.60363-0.00064
      05.05 06:200.60427+6.0E-5
      05.05 06:100.60421+0.00069
      05.05 06:030.60352+0.00015
      05.05 06:000.60337-0.00032
      05.05 05:500.60369+0.00105
      05.05 05:400.60264+0.00015
      05.05 05:300.60249-0.00053
      05.05 05:200.60302+0.00053
      05.05 05:100.60249+0.00127
      05.05 05:000.60122+1.0E-5
      05.05 04:500.60121-0.00339
      05.05 04:400.6046+0.00081
      05.05 04:300.60379+0.0038
      05.05 04:200.59999+0.00067
      05.05 04:100.59932-0.0002
      05.05 04:030.59952-0.00016
      05.05 04:000.59968-6.0E-5
      05.05 03:500.59974-0.00051
      05.05 03:400.60025+0.00243
      05.05 03:300.59782-0.00103
      05.05 03:200.59885+0.00028
      05.05 03:100.59857-0.00083
      05.05 03:000.5994+0.00069
      05.05 02:500.59871-0.00143
      05.05 02:400.60014+0.00074
      05.05 02:300.5994-0.00025
      05.05 02:200.59965-0.00105
      05.05 02:100.6007-0.00084
      05.05 02:030.60154+0.00039
      05.05 02:000.60115-0.00291
      05.05 01:500.60406+0.00153
      05.05 01:400.60253+0.00134
      05.05 01:300.60119-0.00141
      05.05 01:200.6026+0.00061
      05.05 01:100.60199+0.00192
      05.05 01:000.60007-4.0E-5
      05.05 00:500.60011-0.00078
      05.05 00:400.60089+0.00197
      05.05 00:300.59892+0.00027
      05.05 00:200.59865-0.00064
      05.05 00:100.59929+0.00028
      05.05 00:030.59901+0.00022
      05.05 00:000.59879+0.00065
      04.05 23:500.59814-0.00086
      04.05 23:400.599+0.0008
      04.05 23:300.5982+0.00153
      04.05 23:200.59667+0.00073
      04.05 23:100.59594+0.00107
      04.05 23:000.59487-0.00132
      04.05 22:500.59619-0.00118
      04.05 22:400.59737+0.00113
      04.05 22:300.59624-0.00054
      04.05 22:200.59678-0.00024
      04.05 22:100.59702+0.00025
      04.05 22:030.59677+0.0001
      04.05 22:000.59667-0.00132
      04.05 21:500.59799-0.0002
      04.05 21:400.59819-0.00041
      04.05 21:300.5986-0.00055
      04.05 21:200.59915+0.00068
      04.05 21:100.59847+0.00049
      04.05 21:000.59798-5.0E-5
      04.05 20:500.59803-0.00125
      04.05 20:400.59928-0.00042
      04.05 20:300.5997+0.00147
      04.05 20:200.59823+0.00035
      04.05 20:100.59788+0.00218
      04.05 20:030.5957-0.00089
      04.05 20:000.59659+0.00047
      04.05 19:500.59612-0.00079
      04.05 19:400.59691+0.00214
      04.05 19:300.59477-0.0018
      04.05 19:200.59657-0.00022
      04.05 19:100.59679+0.00031
      04.05 19:000.59648-0.00121
      04.05 18:500.59769+0.00135
      04.05 18:400.59634+0.00017
      04.05 18:300.59617-7.0E-5
      04.05 18:200.59624+0.00044
      04.05 18:100.5958+0.00046
      04.05 18:030.59534+3.0E-5
      04.05 18:000.59531+3.0E-5
      04.05 17:500.59528+0.00058
      04.05 17:400.5947-0.00219
      04.05 17:300.59689+0.00061
      04.05 17:200.59628+0.00048
      04.05 17:100.5958+0.00013
      04.05 17:000.59567-0.00016
      04.05 16:500.59583+0.00113
      04.05 16:400.5947+0.00209
      04.05 16:300.59261-0.00092
      04.05 16:200.59353+0.00022
      04.05 16:100.59331+7.0E-5
      04.05 16:030.59324-0.0002
      04.05 16:000.59344-0.00064
      04.05 15:500.59408-7.0E-5
      04.05 15:400.59415-0.00126
      04.05 15:300.59541+0.00016
      04.05 15:200.59525+0.00166
      04.05 15:100.59359-0.00234
      04.05 15:000.59593+0.00081
      04.05 14:500.59512-0.0001
      04.05 14:400.59522+0.00076
      04.05 14:300.59446-0.00214
      04.05 14:200.5966-0.00078
      04.05 14:100.59738-0.00082
      04.05 14:030.5982+0.00093
      04.05 14:000.59727+0.00173
      04.05 13:500.59554+0.00155
      04.05 13:400.59399+0.00053
      04.05 13:300.59346+0.00072
      04.05 13:200.59274-0.00113
      04.05 13:100.59387+0.00065
      04.05 13:000.59322+0.00122
      04.05 12:500.592-0.00014
      04.05 12:400.59214-0.00091
      04.05 12:300.59305+0.0003
      04.05 12:200.59275+0.00138
      04.05 12:100.59137+0.00137
      04.05 12:030.59+0.00089
      04.05 12:000.58911-0.00144
      04.05 11:500.59055-0.00232
      04.05 11:400.59287+0.00021
      04.05 11:300.59266+0.00099
      04.05 11:200.59167-0.00091
      04.05 11:100.59258-0.0004
      04.05 11:000.59298
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.55164
      макс: 0.6257
      за неделю:
      0.60603  

      Таблица изменений курса aragon : показать

      ДатаКурс+/-
      05.05 10:500.60603+0.00013
      05.05 09:500.60858-0.00133
      05.05 08:500.60907+7.0E-5
      05.05 07:500.60788-0.00029
      05.05 06:500.60341-0.00032
      05.05 05:500.60369+1.0E-5
      05.05 04:500.60121-6.0E-5
      05.05 03:500.59974+0.00069
      05.05 02:500.59871-0.00291
      05.05 01:500.60406-4.0E-5
      05.05 00:500.60011+0.00065
      04.05 23:500.59814-0.00132
      04.05 22:500.59619-0.00132
      04.05 21:500.59799-5.0E-5
      04.05 20:500.59803+0.00047
      04.05 19:500.59612-0.00121
      04.05 18:500.59769+3.0E-5
      04.05 17:500.59528-0.00016
      04.05 16:500.59583-0.00064
      04.05 15:500.59408+0.00081
      04.05 14:500.59512+0.00173
      04.05 13:500.59554+0.00122
      04.05 12:500.592-0.00144
      04.05 11:500.59055-0.00055
      04.05 10:500.59353-0.00108
      04.05 09:500.59544+0.00064
      04.05 08:500.5941+0.00188
      04.05 07:500.59125+0.00042
      04.05 06:500.59075+0.0015
      04.05 05:500.58697+0.00143
      04.05 04:500.58359-0.00024
      04.05 03:500.58372-0.00074
      04.05 02:500.57813+0.00018
      04.05 01:500.57799-0.00083
      04.05 00:500.57474+0.00267
      03.05 23:500.56958+0.00046
      03.05 22:500.56603+0.00213
      03.05 21:500.56489+0.00144
      03.05 20:500.56401+0.00012
      03.05 19:500.56351+0.00013
      03.05 18:500.57431+0.00143
      03.05 17:500.5698+0.00121
      03.05 16:500.56748+0.00517
      03.05 15:500.56807-0.00111
      03.05 14:500.58202-0.00197
      03.05 13:500.57798+0.00039
      03.05 12:500.56678+0.00116
      03.05 11:500.56605-0.00178
      03.05 10:500.56759+0.0031
      03.05 09:500.56201-0.00029
      03.05 08:500.56095-0.00251
      03.05 07:500.56929-0.00183
      03.05 06:500.57133-0.00013
      03.05 05:500.57672+0.00401
      03.05 04:500.57112+0.00198
      03.05 03:500.56482+0.00184
      03.05 02:500.55912-0.00078
      03.05 01:500.56263-0.00398
      03.05 00:400.56799+0.00048
      02.05 23:500.57086-0.00024
      02.05 22:500.56888+0.00149
      02.05 21:500.56585+0.00062
      02.05 20:500.56228+0.00074
      02.05 19:500.56313-0.00105
      02.05 18:500.56234+0.00233
      02.05 17:500.56371+0.00083
      02.05 16:500.56558+0.00086
      02.05 15:500.56321+0.00102
      02.05 14:500.56285+0.00197
      02.05 13:500.55795-0.00116
      02.05 12:500.55667-0.00309
      02.05 11:500.55621+0.00283
      02.05 10:500.55164+0.0005
      02.05 09:500.55622-0.00215
      02.05 08:500.56641+0.00124
      02.05 07:500.56763+0.0003
      02.05 06:500.5688+0.00048
      02.05 05:500.57053+0.0041
      02.05 04:500.56666+0.00024
      02.05 03:500.5712-0.00076
      02.05 02:500.57182-0.00065
      02.05 01:500.57505+0.00101
      02.05 00:500.57588+0.00068
      01.05 23:500.57357+0.00103
      01.05 22:500.57746-0.00081
      01.05 21:500.57441+0.00088
      01.05 20:500.57936-0.00149
      01.05 19:500.58357+0.00048
      01.05 18:500.57798-0.00201
      01.05 17:500.57563-0.00235
      01.05 16:500.56948+4.0E-5
      01.05 15:500.57025-0.00176
      01.05 14:500.58152-0.00145
      01.05 13:500.58286-0.00108
      01.05 12:500.58132-0.00312
      01.05 11:500.58677-0.00028
      01.05 10:500.58515+0.00032
      01.05 09:500.59032-0.00045
      01.05 08:500.58837-0.00012
      01.05 07:500.58777-0.00098
      01.05 06:500.58996+0.0034
      01.05 05:500.5836+0.00179
      01.05 04:500.58255+0.00203
      01.05 03:500.59366+0.00077
      01.05 02:500.59379+0.00026
      01.05 01:500.59261-0.00016
      01.05 00:500.59458+0.00254
      30.04 23:500.59318+0.00255
      30.04 22:500.58765+0.00224
      30.04 21:500.5921+0.00122
      30.04 20:500.58863-0.00236
      30.04 19:500.58871-0.00753
      30.04 18:500.59406-0.009
      30.04 17:500.60112+0.00263
      30.04 16:500.61085+0.00094
      30.04 15:500.60729+0.00047
      30.04 14:500.60521-0.00149
      30.04 13:500.60459+4.0E-5
      30.04 12:500.6007-0.00173
      30.04 11:500.60657+0.00082
      30.04 10:500.60427-3.0E-5
      30.04 09:500.60596+0.00167
      30.04 08:500.6077+0.00074
      30.04 07:500.60789-0.00048
      30.04 06:500.60798+0.0002
      30.04 05:500.60981-0.00011
      30.04 04:500.61433+0.00192
      30.04 03:500.60712+0.00055
      30.04 02:500.60542+0.00233
      30.04 01:500.6-0.00168
      30.04 00:500.60817+0.00074
      29.04 23:500.60589+0.00028
      29.04 22:500.60444-0.00056
      29.04 21:500.6+0.00107
      29.04 20:500.59562+0.00092
      29.04 19:500.60011+0.00058
      29.04 18:500.59949+0.00061
      29.04 17:500.59895-0.00011
      29.04 16:500.59939+0.00065
      29.04 15:500.60035-0.00322
      29.04 14:500.61115-0.00013
      29.04 13:500.60994+0.00122
      29.04 12:500.60266-0.00171
      29.04 11:500.60325-0.0008
      29.04 10:500.60229-0.00479
      29.04 09:500.60971-0.00044
      29.04 08:500.59996-0.00067
      29.04 07:500.59573-0.00082
      29.04 06:500.60564-0.00274
      29.04 05:500.60755-0.00189
      29.04 04:500.60616-0.0012
      29.04 03:500.60938-0.00179
      29.04 02:500.61244-0.00104
      29.04 01:500.60743+0.00194
      29.04 00:500.60009-0.00029
      28.04 23:500.60143-0.00075
      28.04 22:500.60347-0.00089
      28.04 21:500.60539+0.00064
      28.04 20:500.61181-0.00099
      28.04 19:500.61447-0.00103
      28.04 18:500.61483+0.00079
      28.04 17:500.61349+0.00048
      28.04 16:500.61232-0.00181
      28.04 15:500.61562+0.00171
      28.04 14:500.61692+0.00114
      28.04 13:500.61998-0.00134
      28.04 12:500.6257-0.00027
      28.04 11:500.62066
    • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
      мин: 0.52585
      макс: 0.71373
      за месяц:
        0.60603
      Таблица изменений курса aragon : показать
      ДатаКурс+/-
      04.05.20240.59481+0.02427
      03.05.20240.57054+0.00711
      02.05.20240.56343-0.0171
      01.05.20240.58053-0.02028
      30.04.20240.60081-0.00221
      29.04.20240.60302-0.00973
      28.04.20240.61275-0.00289
      27.04.20240.61564+0.02242
      26.04.20240.59322+0.01032
      25.04.20240.5829+0.0137
      24.04.20240.5692+0.00828
      23.04.20240.56092+0.00965
      22.04.20240.55127+0.01202
      21.04.20240.53925-0.0196
      20.04.20240.55885-0.046
      19.04.20240.60485-0.05179
      18.04.20240.65664-0.01211
      17.04.20240.66875-0.04498
      16.04.20240.71373+0.01694
      15.04.20240.69679+0.0761
      14.04.20240.62069+0.00474
      13.04.20240.61595+0.03545
      12.04.20240.5805-0.01725
      11.04.20240.59775+0.01622
      10.04.20240.58153+0.03665
      09.04.20240.54488+0.01903
      08.04.20240.52585-0.01222
      07.04.20240.53807-0.02053
      06.04.20240.5586-0.04656
      05.04.20240.60516+0.04315
      04.04.20240.56201
    • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
      мин: 0.45609
      макс: 0.73857
      за квартал:
      0.60603  
      Таблица изменений курса aragon : показать
      ДатаКурс+/-
      04.05.20240.59481+0.02427
      03.05.20240.57054+0.00711
      02.05.20240.56343-0.0171
      01.05.20240.58053-0.02028
      30.04.20240.60081-0.00221
      29.04.20240.60302-0.00973
      28.04.20240.61275-0.00289
      27.04.20240.61564+0.02242
      26.04.20240.59322+0.01032
      25.04.20240.5829+0.0137
      24.04.20240.5692+0.00828
      23.04.20240.56092+0.00965
      22.04.20240.55127+0.01202
      21.04.20240.53925-0.0196
      20.04.20240.55885-0.046
      19.04.20240.60485-0.05179
      18.04.20240.65664-0.01211
      17.04.20240.66875-0.04498
      16.04.20240.71373+0.01694
      15.04.20240.69679+0.0761
      14.04.20240.62069+0.00474
      13.04.20240.61595+0.03545
      12.04.20240.5805-0.01725
      11.04.20240.59775+0.01622
      10.04.20240.58153+0.03665
      09.04.20240.54488+0.01903
      08.04.20240.52585-0.01222
      07.04.20240.53807-0.02053
      06.04.20240.5586-0.04656
      05.04.20240.60516+0.04315
      04.04.20240.56201+0.09615
      03.04.20240.46586-0.01527
      02.04.20240.48113-0.01203
      01.04.20240.49316-0.01146
      31.03.20240.50462+0.01067
      30.03.20240.49395-0.0192
      29.03.20240.51315+0.00854
      28.03.20240.50461+0.03979
      27.03.20240.46482-0.01154
      26.03.20240.47636-0.04874
      25.03.20240.5251-0.07505
      24.03.20240.60015-0.03575
      23.03.20240.6359-0.0156
      22.03.20240.6515-0.07312
      21.03.20240.72462-0.01395
      20.03.20240.73857+0.0017
      19.03.20240.73687+0.00829
      18.03.20240.72858-0.00047
      17.03.20240.72905-0.00729
      16.03.20240.73634+0.00475
      15.03.20240.73159+0.02546
      14.03.20240.70613+0.00418
      13.03.20240.70195+0.002
      12.03.20240.69995+0.00318
      11.03.20240.69677+0.00695
      10.03.20240.68982+0.02459
      09.03.20240.66523-0.01631
      08.03.20240.68154+0.03057
      07.03.20240.65097-0.0073
      06.03.20240.65827+0.03981
      05.03.20240.61846-0.05454
      04.03.20240.673+0.01724
      03.03.20240.65576-0.00376
      02.03.20240.65952-0.01487
      01.03.20240.67439+0.00723
      29.02.20240.66716+0.01383
      28.02.20240.65333+0.02233
      27.02.20240.631+0.00216
      26.02.20240.62884+0.00828
      25.02.20240.62056+0.01725
      24.02.20240.60331+0.00654
      23.02.20240.59677+0.01714
      22.02.20240.57963+0.01149
      21.02.20240.56814+0.02822
      20.02.20240.53992+0.02012
      19.02.20240.5198-0.00761
      18.02.20240.52741-0.00947
      17.02.20240.53688+0.00047
      16.02.20240.53641+0.00691
      15.02.20240.5295+0.01815
      14.02.20240.51135-0.00342
      13.02.20240.51477+0.01945
      12.02.20240.49532+0.01227
      11.02.20240.48305-0.00359
      10.02.20240.48664-0.00929
      09.02.20240.49593-0.0032
      08.02.20240.49913-0.0022
      07.02.20240.50133+0.01426
      06.02.20240.48707+0.01979
      05.02.20240.46728+0.01119
      04.02.20240.45609

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.