Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Venus BNB

    Все криптовалюты » Venus BNB, Aragon »

    Курс Venus BNB к Aragon

    Обновлено: 18.05.2024 16:20:01

    =
    Калькулятор vBNB - ANT / Обратный расчет: курс Aragon к Venus BNB
    0
    10010

    Графики

    Динамика изменения курса venus bnb относительно aragon, за 1 vBNB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7714
      макс: 1.8164
      за сутки:
        1.779

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 16:201.779-0.0001
      18.05 16:101.7791-0.0001
      18.05 16:031.7792-0.0028
      18.05 16:001.782+0.0016
      18.05 15:501.7804+0.0006
      18.05 15:401.7798-0.0019
      18.05 15:301.7817+0.0015
      18.05 15:201.7802+0.005
      18.05 15:101.7752+0.0024
      18.05 15:001.7728+0.0014
      18.05 14:501.7714-0.0026
      18.05 14:401.774-0.001
      18.05 14:301.775+0.0006
      18.05 14:201.7744-0.0018
      18.05 14:101.7762-0.0002
      18.05 14:031.7764+0.0044
      18.05 14:001.772-0.0053
      18.05 13:501.7773-0.0001
      18.05 13:401.7774+0.0004
      18.05 13:301.777-0.0045
      18.05 13:201.7815-0.0034
      18.05 13:101.7849+0.0057
      18.05 13:001.7792-0.0095
      18.05 12:501.7887+0.0016
      18.05 12:401.7871-0.0014
      18.05 12:301.7885+0.0017
      18.05 12:201.7868+0.0015
      18.05 12:101.7853+0.0002
      18.05 12:031.7851+0.0001
      18.05 12:001.785-0.0027
      18.05 11:501.7877+0.002
      18.05 11:401.7857-0.0014
      18.05 11:301.7871-0.0019
      18.05 11:201.789+0.0001
      18.05 11:101.7889-0.004
      18.05 11:001.7929-0.001
      18.05 10:501.7939-0.0018
      18.05 10:401.7957+0.0027
      18.05 10:301.793-0.0027
      18.05 10:201.7957+0.003
      18.05 10:101.7927-0.003
      18.05 10:031.7957-0.0012
      18.05 10:001.7969+0.001
      18.05 09:501.7959-
      18.05 09:401.7959-0.0019
      18.05 09:301.7978-0.0032
      18.05 09:201.801-0.0001
      18.05 09:101.8011-0.0001
      18.05 09:001.8012+0.0001
      18.05 08:501.8011+0.0012
      18.05 08:401.7999+0.0001
      18.05 08:301.7998-0.0038
      18.05 08:201.8036+0.0019
      18.05 08:101.8017-
      18.05 08:031.8017+0.0003
      18.05 08:001.8014+0.0034
      18.05 07:401.798+0.0003
      18.05 07:301.7977+0.0028
      18.05 07:201.7949+0.0013
      18.05 07:101.7936+0.0011
      18.05 07:001.7925-0.0019
      18.05 06:501.7944+0.0014
      18.05 06:401.793+0.0021
      18.05 06:301.7909+0.0023
      18.05 06:201.7886-0.0048
      18.05 06:101.7934-0.0025
      18.05 06:031.7959-
      18.05 06:001.7959+0.0017
      18.05 05:501.7942-0.0022
      18.05 05:401.7964+0.0016
      18.05 05:301.7948+0.0018
      18.05 05:201.793+0.0006
      18.05 05:101.7924-0.0002
      18.05 05:001.7926-0.0026
      18.05 04:501.7952+0.0032
      18.05 04:401.792-0.0026
      18.05 04:301.7946+0.0013
      18.05 04:201.7933-0.0021
      18.05 04:101.7954+0.0005
      18.05 04:031.7949-0.0001
      18.05 04:001.795-0.0042
      18.05 03:501.7992-0.0011
      18.05 03:401.8003+0.0012
      18.05 03:301.7991-0.0001
      18.05 03:201.7992+0.0008
      18.05 03:101.7984-0.0021
      18.05 03:001.8005-0.0048
      18.05 02:501.8053+0.0048
      18.05 02:401.8005-0.0011
      18.05 02:301.8016+0.0015
      18.05 02:201.8001+0.0004
      18.05 02:101.7997-0.0013
      18.05 02:031.801+0.0001
      18.05 02:001.8009+0.0001
      18.05 01:501.8008-0.0017
      18.05 01:401.8025-0.0022
      18.05 01:301.8047+0.0038
      18.05 01:201.8009+0.0063
      18.05 01:101.7946-0.0095
      18.05 01:001.8041+0.002
      18.05 00:501.8021-0.0014
      18.05 00:401.8035+0.0069
      18.05 00:301.7966-0.0045
      18.05 00:201.8011+0.0003
      18.05 00:101.8008+0.0003
      18.05 00:031.8005+0.0008
      18.05 00:001.7997-0.002
      17.05 23:501.8017+0.0014
      17.05 23:401.8003-0.0001
      17.05 23:301.8004-0.0013
      17.05 23:201.8017-0.0039
      17.05 23:101.8056+0.0006
      17.05 23:001.805+0.0012
      17.05 22:501.8038+0.0003
      17.05 22:401.8035+0.0014
      17.05 22:301.8021-0.0011
      17.05 22:201.8032-0.0022
      17.05 22:101.8054+0.0049
      17.05 22:031.8005-0.0004
      17.05 22:001.8009-0.002
      17.05 21:501.8029-0.0026
      17.05 21:401.8055+0.0001
      17.05 21:301.8054-0.0002
      17.05 21:201.8056-0.0048
      17.05 21:101.8104+0.009
      17.05 21:001.8014-0.0056
      17.05 20:501.807+0.0037
      17.05 20:401.8033+0.0038
      17.05 20:301.7995-0.0013
      17.05 20:201.8008-0.0006
      17.05 20:101.8014-0.0038
      17.05 20:031.8052+0.0003
      17.05 20:001.8049-0.0005
      17.05 19:501.8054+0.0007
      17.05 19:401.8047+0.0016
      17.05 19:301.8031+0.0023
      17.05 19:201.8008+0.001
      17.05 19:101.7998+0.0034
      17.05 19:001.7964-0.0081
      17.05 18:501.8045+0.0017
      17.05 18:401.8028-0.0037
      17.05 18:301.8065+0.0003
      17.05 18:201.8062-0.0039
      17.05 18:101.8101+0.004
      17.05 18:031.8061-0.0021
      17.05 18:001.8082-0.0005
      17.05 17:501.8087+0.0025
      17.05 17:401.8062+0.0013
      17.05 17:301.8049-0.0074
      17.05 17:201.8123-0.0005
      17.05 17:101.8128-0.0036
      17.05 17:001.8164
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.7714
      макс: 1.9602
      за неделю:
        1.779

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 16:201.779+0.0016
      18.05 15:501.7804+0.0014
      18.05 14:501.7714-0.0053
      18.05 13:501.7773-0.0095
      18.05 12:501.7887-0.0027
      18.05 11:501.7877-0.001
      18.05 10:501.7939+0.001
      18.05 09:501.7959+0.0001
      18.05 08:501.8011+0.0034
      18.05 07:401.798-0.0019
      18.05 06:501.7944+0.0017
      18.05 05:501.7942-0.0026
      18.05 04:501.7952-0.0042
      18.05 03:501.7992-0.0048
      18.05 02:501.8053+0.0001
      18.05 01:501.8008+0.002
      18.05 00:501.8021-0.002
      17.05 23:501.8017+0.0012
      17.05 22:501.8038-0.002
      17.05 21:501.8029-0.0056
      17.05 20:501.807-0.0005
      17.05 19:501.8054-0.0081
      17.05 18:501.8045-0.0005
      17.05 17:501.8087+0.0049
      17.05 16:501.8115-0.0074
      17.05 15:501.8146+0.0004
      17.05 14:501.8334-
      17.05 13:501.8265-0.001
      17.05 12:501.8296-0.0009
      17.05 11:501.8222+0.0029
      17.05 10:501.8292-0.0072
      17.05 09:501.8622-0.0002
      17.05 08:501.8619+0.0004
      17.05 07:501.8596+0.0032
      17.05 06:501.8576+0.0011
      17.05 05:501.856+0.0051
      17.05 04:501.856+0.0007
      17.05 03:501.859-0.0024
      17.05 02:501.8546-0.0015
      17.05 01:501.8544-0.0061
      17.05 00:501.8638+0.0017
      16.05 23:501.8511+0.0036
      16.05 22:501.8469-0.0013
      16.05 21:501.8503-0.0013
      16.05 20:501.8483+0.0059
      16.05 19:501.8408-0.0019
      16.05 18:501.8433-0.0008
      16.05 17:501.863+0.0026
      16.05 16:501.8551+0.0062
      16.05 15:501.8541-0.0014
      16.05 14:501.8621-0.0026
      16.05 13:501.8617-0.0037
      16.05 12:501.8624-0.0013
      16.05 11:501.8606+0.001
      16.05 10:501.8611-0.0001
      16.05 09:501.8609-0.0031
      16.05 08:501.8573-0.0006
      16.05 07:501.859-0.0061
      16.05 06:501.8593+0.0015
      16.05 05:501.856+0.0008
      16.05 04:501.8488+0.001
      16.05 03:501.8552-0.001
      16.05 02:501.8381-0.0004
      16.05 01:501.8601-0.0019
      16.05 00:501.8667+0.0036
      15.05 23:501.8566-0.0006
      15.05 22:501.8635-0.0017
      15.05 21:501.8721-0.0023
      15.05 20:501.8713-0.0008
      15.05 19:501.8751+0.001
      15.05 18:501.8655-0.002
      15.05 17:501.8727+0.0049
      15.05 16:501.8736+0.0038
      15.05 15:501.8656-0.0021
      15.05 14:501.8766-0.0012
      15.05 13:501.8755+0.0066
      15.05 12:501.8636-0.0035
      15.05 11:401.8747-0.0019
      15.05 10:501.8772-0.001
      15.05 09:501.8843-0.0021
      15.05 08:501.8855+0.0025
      15.05 07:501.8739-0.0025
      15.05 06:501.8791+0.0007
      15.05 05:501.8779-
      15.05 04:501.8796-0.0013
      15.05 03:501.8859+0.0004
      15.05 02:501.8833+0.0007
      15.05 01:501.8774+0.0012
      15.05 00:501.8768-0.0009
      14.05 23:501.8859+0.0022
      14.05 22:501.8834-0.0016
      14.05 21:501.8835+0.001
      14.05 20:501.8897-0.0085
      14.05 19:501.8872+0.0041
      14.05 18:501.8776-0.016
      14.05 17:501.8957-0.0077
      14.05 16:501.9099-0.005
      14.05 15:501.9425-0.0007
      14.05 14:501.9348-0.0002
      14.05 13:501.9373-0.0006
      14.05 12:501.9365+0.0006
      14.05 11:501.9347-
      14.05 10:501.9352-0.0037
      14.05 09:501.9347+0.0018
      14.05 08:501.923+0.0002
      14.05 07:501.9243+0.0031
      14.05 06:501.9156-0.0013
      14.05 05:501.9163-0.0009
      14.05 04:501.9235-0.0035
      14.05 03:501.9314-0.0005
      14.05 02:501.9257+0.0006
      14.05 01:501.9285+0.007
      14.05 00:501.9252+0.002
      13.05 23:501.9312+0.0014
      13.05 22:501.9298-0.0011
      13.05 21:501.9346+0.004
      13.05 20:501.933-0.0029
      13.05 19:501.9249-0.0016
      13.05 18:501.9264+0.0042
      13.05 17:501.9256+0.0057
      13.05 16:501.9212-0.0032
      13.05 15:501.9221-0.0007
      13.05 14:501.9269-0.0021
      13.05 13:501.9302-0.0012
      13.05 12:501.9156+0.0002
      13.05 11:501.9172-0.0178
      13.05 10:501.9452+0.0046
      13.05 09:501.9439+0.0057
      13.05 08:501.9549+0.0017
      13.05 07:501.9514-0.0054
      13.05 06:501.9578-0.0063
      13.05 05:501.9602+0.0004
      13.05 04:501.9455-0.001
      13.05 03:501.9451+0.0016
      13.05 02:501.94+0.0029
      13.05 01:501.944-0.0024
      13.05 00:501.9484-0.0027
      12.05 23:501.9591-0.0018
      12.05 22:501.9554+0.0021
      12.05 21:501.9536-0.0033
      12.05 20:501.9546+0.0019
      12.05 19:501.9402+0.0061
      12.05 18:501.9364-0.001
      12.05 17:501.9387+0.0012
      12.05 16:501.9404+0.0015
      12.05 15:501.9437+0.0015
      12.05 14:501.9378+0.0015
      12.05 13:501.9365-0.0025
      12.05 12:501.9433-0.0022
      12.05 11:501.9409+0.0003
      12.05 10:501.9426+0.0021
      12.05 09:501.9358+0.0003
      12.05 08:501.9334+0.0005
      12.05 07:501.9336-0.0005
      12.05 06:501.9363-0.004
      12.05 05:501.9384-0.0028
      12.05 04:501.9443+0.0004
      12.05 03:501.9414-0.0007
      12.05 02:501.9456-0.0004
      12.05 01:501.9521+0.0008
      12.05 00:501.946-0.001
      11.05 23:501.947-0.0023
      11.05 22:501.9464-0.0013
      11.05 21:501.9401-0.0017
      11.05 20:501.9349+0.0048
      11.05 19:501.9358+0.0005
      11.05 18:501.9353+0.0007
      11.05 17:501.9501-0.0016
      11.05 16:501.9462
    • * на графике представлен средесуточный курс venus bnb в течение последних 30 дней.
      мин: 1.7714
      макс: 75.3413
      за месяц:
        1.779
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.20241.8231-0.0325
      16.05.20241.8556-0.0148
      15.05.20241.8704-0.0372
      14.05.20241.9076-0.0258
      13.05.20241.9334-0.0091
      12.05.20241.9425+0.0053
      11.05.20241.9372+0.0364
      10.05.20241.9008-0.0028
      09.05.20241.9036+0.038
      08.05.20241.8656+0.0254
      07.05.20241.8402-10.9096
      06.05.202412.7498-62.5915
      05.05.202475.3413
    • * на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.
      мин: 1.7714
      макс: 75.3413
      за квартал:
        1.779
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.20241.8231-0.0325
      16.05.20241.8556-0.0148
      15.05.20241.8704-0.0372
      14.05.20241.9076-0.0258
      13.05.20241.9334-0.0091
      12.05.20241.9425+0.0053
      11.05.20241.9372+0.0364
      10.05.20241.9008-0.0028
      09.05.20241.9036+0.038
      08.05.20241.8656+0.0254
      07.05.20241.8402-10.9096
      06.05.202412.7498-62.5915
      05.05.202475.3413

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.